INTERPUBLIC GROUP COS INC

CUSIP: 460690100 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 234 Value ($000) $7 Avg Close $25.59 Range $23.70 - $28.42

Q2 2025

Shares 231 Value ($000) $6 Avg Close $23.79 Range $21.93 - $26.48

Q1 2025

Shares 234 Value ($000) $6 Avg Close $26.51 Range $25.18 - $28.85

Q4 2024

Shares 263 Value ($000) $7 Avg Close $28.52 Range $25.59 - $31.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	234	$7	$25.59	$23.70 - $28.42
Q2 2025	231	$6	$23.79	$21.93 - $26.48
Q1 2025	234	$6	$26.51	$25.18 - $28.85
Q4 2024	263	$7	$28.52	$25.59 - $31.81