INTERSIL CORP

CUSIP: 46069S109 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 588,447 Value ($000) $13,122 Avg Close — Range —
Q3 2016
Shares 588,224 Value ($000) $12,900 Avg Close — Range —
Q2 2016
Shares 25,980 Value ($000) $352 Avg Close — Range —
Q1 2016
Shares 23,733 Value ($000) $317 Avg Close — Range —
Q4 2015
Shares 38,421 Value ($000) $490 Avg Close — Range —
Q3 2015
Shares 38,141 Value ($000) $446 Avg Close — Range —
Q2 2015
Shares 38,089 Value ($000) $476 Avg Close — Range —
Q1 2015
Shares 34,060 Value ($000) $488 Avg Close — Range —
Q4 2014
Shares 27,783 Value ($000) $402 Avg Close — Range —
Q3 2014
Shares 17,974 Value ($000) $255 Avg Close — Range —
Q2 2014
Shares 17,905 Value ($000) $268 Avg Close — Range —
Q1 2014
Shares 17,838 Value ($000) $230 Avg Close — Range —
Q4 2013
Shares 17,919 Value ($000) $206 Avg Close — Range —
Q3 2013
Shares 18,070 Value ($000) $203 Avg Close — Range —
Q2 2013
Shares 18,099 Value ($000) $141 Avg Close — Range —