INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 775,305 Value ($000) $5,792 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 765,302 Value ($000) $5,977 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 753,741 Value ($000) $5,487 Avg Close $6.34 Range $5.24 - $7.72

Q1 2025

Shares 746,420 Value ($000) $5,217 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 746,420 Value ($000) $6,412 Avg Close $7.57 Range $6.80 - $8.88

Q3 2024

Shares 750,932 Value ($000) $5,482 Avg Close $8.30 Range $6.28 - $11.92

Q2 2024

Shares 752,045 Value ($000) $7,430 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 816,735 Value ($000) $10,822 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 803,013 Value ($000) $10,921 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 779,459 Value ($000) $11,824 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 589,541 Value ($000) $15,481 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 546,843 Value ($000) $11,342 Avg Close $15.01 Range $10.20 - $21.19

Q4 2022

Shares 507,702 Value ($000) $5,229 Avg Close $9.30 Range $7.00 - $11.45

Q3 2022

Shares 470,599 Value ($000) $3,590 Avg Close $8.19 Range $6.22 - $10.49

Q2 2022

Shares 470,599 Value ($000) $3,210 Avg Close $7.90 Range $6.07 - $11.15

Q1 2022

Shares 470,599 Value ($000) $5,049 Avg Close $10.96 Range $9.10 - $14.05

Q4 2021

Shares 432,415 Value ($000) $5,500 Avg Close $12.95 Range $10.20 - $17.00

Q3 2021

Shares 469,953 Value ($000) $5,394 Avg Close $13.31 Range $10.61 - $17.72

Q2 2021

Shares 469,953 Value ($000) $7,881 Avg Close $13.51 Range $9.44 - $18.00

Q1 2021

Shares 338,541 Value ($000) $3,998 Avg Close $8.56 Range $6.07 - $12.25

Q4 2020

Shares 304,029 Value ($000) $1,972 Avg Close $5.08 Range $4.03 - $6.50

Q3 2020

Shares 304,113 Value ($000) $1,368 Avg Close $4.41 Range $3.20 - $6.07

Q2 2020

Shares 304,393 Value ($000) $1,025 Avg Close $3.18 Range $2.49 - $4.10

Q1 2020

Shares 304,393 Value ($000) $809 Avg Close $4.79 Range $2.08 - $6.20

Q4 2019

Shares 304,393 Value ($000) $1,812 Avg Close $5.26 Range $4.38 - $6.03

Q3 2019

Shares 304,309 Value ($000) $1,415 Avg Close $4.49 Range $4.10 - $4.85

Q2 2019

Shares 330,734 Value ($000) $1,591 Avg Close $5.76 Range $4.50 - $7.02

Q1 2019

Shares 330,734 Value ($000) $2,223 Avg Close $7.20 Range $6.21 - $7.88

Q4 2018

Shares 322,940 Value ($000) $1,980 Avg Close $6.85 Range $5.45 - $8.00

Q3 2018

Shares 320,123 Value ($000) $2,480 Avg Close $8.08 Range $7.05 - $9.45

Q2 2018

Shares 319,506 Value ($000) $2,333 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 315,606 Value ($000) $2,099 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 266,823 Value ($000) $2,308 Avg Close $8.88 Range $7.70 - $10.25

Q3 2017

Shares 206,740 Value ($000) $1,716 Avg Close $7.58 Range $6.40 - $9.50

Q2 2017

Shares 132,788 Value ($000) $890 Avg Close $7.28 Range $5.96 - $8.95

Q1 2017

Shares 116,072 Value ($000) $731 Avg Close $5.17 Range $4.30 - $6.85

Q4 2016

Shares 114,167 Value ($000) $525 Avg Close $4.17 Range $3.74 - $4.75

Q3 2016

Shares 114,167 Value ($000) $456 Avg Close $3.89 Range $3.65 - $4.15

Q2 2016

Shares 113,947 Value ($000) $434 Avg Close $3.90 Range $3.48 - $4.28

Q1 2016

Shares 113,947 Value ($000) $444 Avg Close $4.00 Range $3.43 - $4.69

Q4 2015

Shares 113,947 Value ($000) $482 Avg Close $3.91 Range $3.47 - $4.25

Q3 2015

Shares 113,547 Value ($000) $479 Avg Close $4.15 Range $3.76 - $4.50

Q2 2015

Shares 112,337 Value ($000) $490 Avg Close $4.52 Range $4.01 - $5.21

Q1 2015

Shares 109,127 Value ($000) $446 Avg Close $4.13 Range $3.73 - $4.32

Q4 2014

Shares 107,827 Value ($000) $459 Avg Close $4.37 Range $3.98 - $4.80

Q3 2014

Shares 82,911 Value ($000) $395 Avg Close $4.62 Range $3.87 - $5.75

Q2 2014

Shares 68,909 Value ($000) $268 Avg Close $3.94 Range $3.66 - $4.25

Q1 2014

Shares 68,909 Value ($000) $276 Avg Close $3.96 Range $3.69 - $4.44

Q4 2013

Shares 34,400 Value ($000) $131 Avg Close $3.85 Range $3.66 - $4.13

Q3 2013

Shares 34,400 Value ($000) $136 Avg Close $3.95 Range $3.75 - $4.25

Q2 2013

Shares 12,900 Value ($000) $49 Avg Close $3.27 Range $2.81 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	775,305	$5,792	$7.92	$7.07 - $9.00
Q3 2025	765,302	$5,977	$7.34	$6.63 - $8.78
Q2 2025	753,741	$5,487	$6.34	$5.24 - $7.72
Q1 2025	746,420	$5,217	$8.30	$6.92 - $9.77
Q4 2024	746,420	$6,412	$7.57	$6.80 - $8.88
Q3 2024	750,932	$5,482	$8.30	$6.28 - $11.92
Q2 2024	752,045	$7,430	$10.69	$9.11 - $14.35
Q1 2024	816,735	$10,822	$11.84	$10.81 - $13.59
Q4 2023	803,013	$10,921	$13.26	$10.66 - $15.47
Q3 2023	779,459	$11,824	$18.47	$14.60 - $26.71
Q2 2023	589,541	$15,481	$22.05	$17.86 - $27.17
Q1 2023	546,843	$11,342	$15.01	$10.20 - $21.19
Q4 2022	507,702	$5,229	$9.30	$7.00 - $11.45
Q3 2022	470,599	$3,590	$8.19	$6.22 - $10.49
Q2 2022	470,599	$3,210	$7.90	$6.07 - $11.15
Q1 2022	470,599	$5,049	$10.96	$9.10 - $14.05
Q4 2021	432,415	$5,500	$12.95	$10.20 - $17.00
Q3 2021	469,953	$5,394	$13.31	$10.61 - $17.72
Q2 2021	469,953	$7,881	$13.51	$9.44 - $18.00
Q1 2021	338,541	$3,998	$8.56	$6.07 - $12.25
Q4 2020	304,029	$1,972	$5.08	$4.03 - $6.50
Q3 2020	304,113	$1,368	$4.41	$3.20 - $6.07
Q2 2020	304,393	$1,025	$3.18	$2.49 - $4.10
Q1 2020	304,393	$809	$4.79	$2.08 - $6.20
Q4 2019	304,393	$1,812	$5.26	$4.38 - $6.03
Q3 2019	304,309	$1,415	$4.49	$4.10 - $4.85
Q2 2019	330,734	$1,591	$5.76	$4.50 - $7.02
Q1 2019	330,734	$2,223	$7.20	$6.21 - $7.88
Q4 2018	322,940	$1,980	$6.85	$5.45 - $8.00
Q3 2018	320,123	$2,480	$8.08	$7.05 - $9.45
Q2 2018	319,506	$2,333	$7.10	$5.75 - $7.85
Q1 2018	315,606	$2,099	$8.24	$6.40 - $9.50
Q4 2017	266,823	$2,308	$8.88	$7.70 - $10.25
Q3 2017	206,740	$1,716	$7.58	$6.40 - $9.50
Q2 2017	132,788	$890	$7.28	$5.96 - $8.95
Q1 2017	116,072	$731	$5.17	$4.30 - $6.85
Q4 2016	114,167	$525	$4.17	$3.74 - $4.75
Q3 2016	114,167	$456	$3.89	$3.65 - $4.15
Q2 2016	113,947	$434	$3.90	$3.48 - $4.28
Q1 2016	113,947	$444	$4.00	$3.43 - $4.69
Q4 2015	113,947	$482	$3.91	$3.47 - $4.25
Q3 2015	113,547	$479	$4.15	$3.76 - $4.50
Q2 2015	112,337	$490	$4.52	$4.01 - $5.21
Q1 2015	109,127	$446	$4.13	$3.73 - $4.32
Q4 2014	107,827	$459	$4.37	$3.98 - $4.80
Q3 2014	82,911	$395	$4.62	$3.87 - $5.75
Q2 2014	68,909	$268	$3.94	$3.66 - $4.25
Q1 2014	68,909	$276	$3.96	$3.69 - $4.44
Q4 2013	34,400	$131	$3.85	$3.66 - $4.13
Q3 2013	34,400	$136	$3.95	$3.75 - $4.25
Q2 2013	12,900	$49	$3.27	$2.81 - $3.87