INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 115 Value ($000) $1 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 115 Value ($000) $2 Avg Close $11.84 Range $10.81 - $13.59
Q2 2023
Shares 100 Value ($000) $3 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 100 Value ($000) $2 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 412 Value ($000) $4 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 100 Value ($000) $1 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 100 Value ($000) $1 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 100 Value ($000) $1 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 100 Value ($000) $1 Avg Close $12.95 Range $10.20 - $17.00
Q4 2014
Shares 400 Value ($000) $2 Avg Close $4.37 Range $3.98 - $4.80
Q3 2014
Shares 400 Value ($000) $2 Avg Close $4.62 Range $3.87 - $5.75
Q1 2014
Shares 1,250 Value ($000) $5 Avg Close $3.96 Range $3.69 - $4.44
Q4 2013
Shares 1,250 Value ($000) $5 Avg Close $3.85 Range $3.66 - $4.13
Q3 2013
Shares 1,250 Value ($000) $5 Avg Close $3.95 Range $3.75 - $4.25