INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 252 Value ($000) $2 Avg Close $7.92 Range $7.07 - $9.00
Q1 2025
Shares 57 Value ($000) $0 Avg Close $8.30 Range $6.92 - $9.77
Q2 2024
Shares 95 Value ($000) $1 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 65 Value ($000) $1 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 95 Value ($000) $1 Avg Close $13.26 Range $10.66 - $15.47
Q3 2022
Shares 9,031 Value ($000) $69 Avg Close $8.19 Range $6.22 - $10.49
Q3 2021
Shares 750 Value ($000) $9 Avg Close $13.31 Range $10.61 - $17.72