INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $0 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 12,711 Value ($000) $99 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 39,710 Value ($000) $289 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 20,500 Value ($000) $143 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 20,500 Value ($000) $176 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 20,500 Value ($000) $150 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 2,211 Value ($000) $22 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 4,263 Value ($000) $56 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 7,587 Value ($000) $103 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 6,169 Value ($000) $94 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 8,443 Value ($000) $222 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 10,500 Value ($000) $218 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 9,200 Value ($000) $95 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 1,000 Value ($000) $8 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 1,000 Value ($000) $7 Avg Close $7.90 Range $6.07 - $11.15
Q3 2021
Shares 260 Value ($000) $3 Avg Close $13.31 Range $10.61 - $17.72
Q2 2021
Shares 19,390 Value ($000) $325 Avg Close $13.51 Range $9.44 - $18.00
Q1 2021
Shares 14,643 Value ($000) $173 Avg Close $8.56 Range $6.07 - $12.25
Q4 2020
Shares 22 Value ($000) $0 Avg Close $5.08 Range $4.03 - $6.50
Q3 2020
Shares 109 Value ($000) $0 Avg Close $4.41 Range $3.20 - $6.07
Q2 2020
Shares 200 Value ($000) $1 Avg Close $3.18 Range $2.49 - $4.10
Q1 2020
Shares 167 Value ($000) $0 Avg Close $4.79 Range $2.08 - $6.20
Q4 2019
Shares 37 Value ($000) $0 Avg Close $5.26 Range $4.38 - $6.03
Q3 2019
Shares 58 Value ($000) $0 Avg Close $4.49 Range $4.10 - $4.85
Q3 2018
Shares 23 Value ($000) $0 Avg Close $8.08 Range $7.05 - $9.45
Q2 2018
Shares 600 Value ($000) $4 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 851 Value ($000) $6 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 4,605 Value ($000) $40 Avg Close $8.88 Range $7.70 - $10.25
Q3 2017
Shares 13,328 Value ($000) $111 Avg Close $7.58 Range $6.40 - $9.50
Q2 2017
Shares 14,799 Value ($000) $98 Avg Close $7.28 Range $5.96 - $8.95
Q1 2017
Shares 6 Value ($000) $0 Avg Close $5.17 Range $4.30 - $6.85
Q3 2013
Shares 44 Value ($000) $0 Avg Close $3.95 Range $3.75 - $4.25
Q2 2013
Shares 44 Value ($000) $0 Avg Close $3.27 Range $2.81 - $3.87