INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 498,037 Value ($000) $3,720 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 519,937 Value ($000) $4,061 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 476,489 Value ($000) $3,469 Avg Close $6.34 Range $5.24 - $7.72

Q1 2025

Shares 503,841 Value ($000) $3,522 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 562,240 Value ($000) $4,830 Avg Close $7.57 Range $6.80 - $8.88

Q3 2024

Shares 566,237 Value ($000) $4,134 Avg Close $8.30 Range $6.28 - $11.92

Q2 2024

Shares 609,237 Value ($000) $6,019 Avg Close $10.69 Range $9.11 - $14.35

Q1 2024

Shares 672,437 Value ($000) $9 Avg Close $11.84 Range $10.81 - $13.59

Q4 2023

Shares 657,037 Value ($000) $9 Avg Close $13.26 Range $10.66 - $15.47

Q3 2023

Shares 618,037 Value ($000) $9 Avg Close $18.47 Range $14.60 - $26.71

Q2 2023

Shares 650,737 Value ($000) $17 Avg Close $22.05 Range $17.86 - $27.17

Q1 2023

Shares 562,137 Value ($000) $12 Avg Close $15.01 Range $10.20 - $21.19

Q4 2022

Shares 615,537 Value ($000) $6 Avg Close $9.30 Range $7.00 - $11.45

Q3 2022

Shares 676,816 Value ($000) $5,164 Avg Close $8.19 Range $6.22 - $10.49

Q2 2022

Shares 736,137 Value ($000) $5,020 Avg Close $7.90 Range $6.07 - $11.15

Q1 2022

Shares 719,837 Value ($000) $7,724 Avg Close $10.96 Range $9.10 - $14.05

Q4 2021

Shares 741,237 Value ($000) $9,429 Avg Close $12.95 Range $10.20 - $17.00

Q3 2021

Shares 771,837 Value ($000) $8,861 Avg Close $13.31 Range $10.61 - $17.72

Q2 2021

Shares 810,637 Value ($000) $13,594 Avg Close $13.51 Range $9.44 - $18.00

Q1 2021

Shares 771,737 Value ($000) $9,114 Avg Close $8.56 Range $6.07 - $12.25

Q4 2020

Shares 814,737 Value ($000) $5,288 Avg Close $5.08 Range $4.03 - $6.50

Q3 2020

Shares 799,921 Value ($000) $3,600 Avg Close $4.41 Range $3.20 - $6.07

Q2 2020

Shares 817,722 Value ($000) $2,756 Avg Close $3.18 Range $2.49 - $4.10

Q1 2020

Shares 796,207 Value ($000) $2,118 Avg Close $4.79 Range $2.08 - $6.20

Q4 2019

Shares 812,721 Value ($000) $4,836 Avg Close $5.26 Range $4.38 - $6.03

Q3 2019

Shares 809,934 Value ($000) $3,766 Avg Close $4.49 Range $4.10 - $4.85

Q2 2019

Shares 784,457 Value ($000) $3,773 Avg Close $5.76 Range $4.50 - $7.02

Q1 2019

Shares 787,610 Value ($000) $5,293 Avg Close $7.20 Range $6.21 - $7.88

Q4 2018

Shares 836,994 Value ($000) $5,131 Avg Close $6.85 Range $5.45 - $8.00

Q3 2018

Shares 876,362 Value ($000) $6,792 Avg Close $8.08 Range $7.05 - $9.45

Q2 2018

Shares 846,500 Value ($000) $6,179 Avg Close $7.10 Range $5.75 - $7.85

Q1 2018

Shares 828,600 Value ($000) $5,510 Avg Close $8.24 Range $6.40 - $9.50

Q4 2017

Shares 780,500 Value ($000) $6,751 Avg Close $8.88 Range $7.70 - $10.25

Q3 2017

Shares 728,400 Value ($000) $6,046 Avg Close $7.58 Range $6.40 - $9.50

Q2 2017

Shares 753,200 Value ($000) $5,009 Avg Close $7.28 Range $5.96 - $8.95

Q1 2017

Shares 588,700 Value ($000) $3,768 Avg Close $5.17 Range $4.30 - $6.85

Q4 2016

Shares 543,000 Value ($000) $2,498 Avg Close $4.17 Range $3.74 - $4.75

Q3 2016

Shares 537,000 Value ($000) $2,148 Avg Close $3.89 Range $3.65 - $4.15

Q2 2016

Shares 529,500 Value ($000) $2,017 Avg Close $3.90 Range $3.48 - $4.28

Q1 2016

Shares 517,600 Value ($000) $2,019 Avg Close $4.00 Range $3.43 - $4.69

Q4 2015

Shares 507,900 Value ($000) $2,148 Avg Close $3.91 Range $3.47 - $4.25

Q3 2015

Shares 493,100 Value ($000) $2,071 Avg Close $4.15 Range $3.76 - $4.50

Q2 2015

Shares 479,100 Value ($000) $2,089 Avg Close $4.52 Range $4.01 - $5.21

Q1 2015

Shares 467,440 Value ($000) $1,917 Avg Close $4.13 Range $3.73 - $4.32

Q4 2014

Shares 448,550 Value ($000) $1,906 Avg Close $4.37 Range $3.98 - $4.80

Q3 2014

Shares 415,200 Value ($000) $1,976 Avg Close $4.62 Range $3.87 - $5.75

Q2 2014

Shares 362,600 Value ($000) $1,411 Avg Close $3.94 Range $3.66 - $4.25

Q1 2014

Shares 338,600 Value ($000) $1,358 Avg Close $3.96 Range $3.69 - $4.44

Q4 2013

Shares 314,200 Value ($000) $1,194 Avg Close $3.85 Range $3.66 - $4.13

Q3 2013

Shares 307,100 Value ($000) $1,216 Avg Close $3.95 Range $3.75 - $4.25

Q2 2013

Shares 295,300 Value ($000) $1,119 Avg Close $3.27 Range $2.81 - $3.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	498,037	$3,720	$7.92	$7.07 - $9.00
Q3 2025	519,937	$4,061	$7.34	$6.63 - $8.78
Q2 2025	476,489	$3,469	$6.34	$5.24 - $7.72
Q1 2025	503,841	$3,522	$8.30	$6.92 - $9.77
Q4 2024	562,240	$4,830	$7.57	$6.80 - $8.88
Q3 2024	566,237	$4,134	$8.30	$6.28 - $11.92
Q2 2024	609,237	$6,019	$10.69	$9.11 - $14.35
Q1 2024	672,437	$9	$11.84	$10.81 - $13.59
Q4 2023	657,037	$9	$13.26	$10.66 - $15.47
Q3 2023	618,037	$9	$18.47	$14.60 - $26.71
Q2 2023	650,737	$17	$22.05	$17.86 - $27.17
Q1 2023	562,137	$12	$15.01	$10.20 - $21.19
Q4 2022	615,537	$6	$9.30	$7.00 - $11.45
Q3 2022	676,816	$5,164	$8.19	$6.22 - $10.49
Q2 2022	736,137	$5,020	$7.90	$6.07 - $11.15
Q1 2022	719,837	$7,724	$10.96	$9.10 - $14.05
Q4 2021	741,237	$9,429	$12.95	$10.20 - $17.00
Q3 2021	771,837	$8,861	$13.31	$10.61 - $17.72
Q2 2021	810,637	$13,594	$13.51	$9.44 - $18.00
Q1 2021	771,737	$9,114	$8.56	$6.07 - $12.25
Q4 2020	814,737	$5,288	$5.08	$4.03 - $6.50
Q3 2020	799,921	$3,600	$4.41	$3.20 - $6.07
Q2 2020	817,722	$2,756	$3.18	$2.49 - $4.10
Q1 2020	796,207	$2,118	$4.79	$2.08 - $6.20
Q4 2019	812,721	$4,836	$5.26	$4.38 - $6.03
Q3 2019	809,934	$3,766	$4.49	$4.10 - $4.85
Q2 2019	784,457	$3,773	$5.76	$4.50 - $7.02
Q1 2019	787,610	$5,293	$7.20	$6.21 - $7.88
Q4 2018	836,994	$5,131	$6.85	$5.45 - $8.00
Q3 2018	876,362	$6,792	$8.08	$7.05 - $9.45
Q2 2018	846,500	$6,179	$7.10	$5.75 - $7.85
Q1 2018	828,600	$5,510	$8.24	$6.40 - $9.50
Q4 2017	780,500	$6,751	$8.88	$7.70 - $10.25
Q3 2017	728,400	$6,046	$7.58	$6.40 - $9.50
Q2 2017	753,200	$5,009	$7.28	$5.96 - $8.95
Q1 2017	588,700	$3,768	$5.17	$4.30 - $6.85
Q4 2016	543,000	$2,498	$4.17	$3.74 - $4.75
Q3 2016	537,000	$2,148	$3.89	$3.65 - $4.15
Q2 2016	529,500	$2,017	$3.90	$3.48 - $4.28
Q1 2016	517,600	$2,019	$4.00	$3.43 - $4.69
Q4 2015	507,900	$2,148	$3.91	$3.47 - $4.25
Q3 2015	493,100	$2,071	$4.15	$3.76 - $4.50
Q2 2015	479,100	$2,089	$4.52	$4.01 - $5.21
Q1 2015	467,440	$1,917	$4.13	$3.73 - $4.32
Q4 2014	448,550	$1,906	$4.37	$3.98 - $4.80
Q3 2014	415,200	$1,976	$4.62	$3.87 - $5.75
Q2 2014	362,600	$1,411	$3.94	$3.66 - $4.25
Q1 2014	338,600	$1,358	$3.96	$3.69 - $4.44
Q4 2013	314,200	$1,194	$3.85	$3.66 - $4.13
Q3 2013	307,100	$1,216	$3.95	$3.75 - $4.25
Q2 2013	295,300	$1,119	$3.27	$2.81 - $3.87