INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,266 Value ($000) $127 Avg Close $7.34 Range $6.63 - $8.78
Q3 2024
Shares 10,845 Value ($000) $79 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 28,386 Value ($000) $280 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 34,516 Value ($000) $457 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 67,672 Value ($000) $920 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 80,455 Value ($000) $1,221 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 27,002 Value ($000) $709 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 16,312 Value ($000) $338 Avg Close $15.01 Range $10.20 - $21.19
Q3 2019
Shares 10,021 Value ($000) $47 Avg Close $4.49 Range $4.10 - $4.85
Q2 2019
Shares 21,300 Value ($000) $102 Avg Close $5.76 Range $4.50 - $7.02
Q1 2019
Shares 16,400 Value ($000) $110 Avg Close $7.20 Range $6.21 - $7.88
Q4 2018
Shares 16,900 Value ($000) $104 Avg Close $6.85 Range $5.45 - $8.00
Q2 2018
Shares 11,400 Value ($000) $83 Avg Close $7.10 Range $5.75 - $7.85
Q1 2018
Shares 19,800 Value ($000) $132 Avg Close $8.24 Range $6.40 - $9.50
Q4 2017
Shares 19,800 Value ($000) $171 Avg Close $8.88 Range $7.70 - $10.25