INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $7.92 Range $7.07 - $9.00
Q3 2025
Shares 200 Value ($000) $2 Avg Close $7.34 Range $6.63 - $8.78
Q2 2025
Shares 200 Value ($000) $1 Avg Close $6.34 Range $5.24 - $7.72
Q1 2025
Shares 400 Value ($000) $3 Avg Close $8.30 Range $6.92 - $9.77
Q4 2024
Shares 200 Value ($000) $2 Avg Close $7.57 Range $6.80 - $8.88
Q3 2024
Shares 2,470 Value ($000) $18 Avg Close $8.30 Range $6.28 - $11.92
Q2 2024
Shares 2,885 Value ($000) $29 Avg Close $10.69 Range $9.11 - $14.35
Q1 2024
Shares 4,220 Value ($000) $56 Avg Close $11.84 Range $10.81 - $13.59
Q4 2023
Shares 11,700 Value ($000) $159 Avg Close $13.26 Range $10.66 - $15.47
Q3 2023
Shares 40,620 Value ($000) $616 Avg Close $18.47 Range $14.60 - $26.71
Q2 2023
Shares 14,002 Value ($000) $367 Avg Close $22.05 Range $17.86 - $27.17
Q1 2023
Shares 1,401 Value ($000) $29 Avg Close $15.01 Range $10.20 - $21.19
Q4 2022
Shares 1,400 Value ($000) $14 Avg Close $9.30 Range $7.00 - $11.45
Q3 2022
Shares 1,400 Value ($000) $11 Avg Close $8.19 Range $6.22 - $10.49
Q2 2022
Shares 1,400 Value ($000) $10 Avg Close $7.90 Range $6.07 - $11.15
Q1 2022
Shares 2,579 Value ($000) $92 Avg Close $10.96 Range $9.10 - $14.05
Q4 2021
Shares 600 Value ($000) $7 Avg Close $12.95 Range $10.20 - $17.00
Q2 2021
Shares 250 Value ($000) $4 Avg Close $13.51 Range $9.44 - $18.00