INTEST CORP

Ticker: INTT CUSIP: 461147100 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206 Value ($000) $2 Avg Close $7.92 Range $7.07 - $9.00

Q3 2025

Shares 206 Value ($000) $2 Avg Close $7.34 Range $6.63 - $8.78

Q2 2025

Shares 206 Value ($000) $2 Avg Close $6.34 Range $5.24 - $7.72

Q1 2025

Shares 156 Value ($000) $1 Avg Close $8.30 Range $6.92 - $9.77

Q4 2024

Shares 156 Value ($000) $1 Avg Close $7.57 Range $6.80 - $8.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206	$2	$7.92	$7.07 - $9.00
Q3 2025	206	$2	$7.34	$6.63 - $8.78
Q2 2025	206	$2	$6.34	$5.24 - $7.72
Q1 2025	156	$1	$8.30	$6.92 - $9.77
Q4 2024	156	$1	$7.57	$6.80 - $8.88