INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,918,438 Value ($000) $19,156,152 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 28,621,990 Value ($000) $19,546,243 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 27,707,966 Value ($000) $21,823,625 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 27,330,309 Value ($000) $16,780,536 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 27,035,316 Value ($000) $16,991,696 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 26,682,131 Value ($000) $16,569,603 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 26,485,366 Value ($000) $17,406,447 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 26,057,696 Value ($000) $16,937,502 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 25,774,405 Value ($000) $16,109,776 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 25,331,318 Value ($000) $12,942,784 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 25,213,840 Value ($000) $11,552,729 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 24,910,484 Value ($000) $11,105,841 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 24,934,429 Value ($000) $9,704,978 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 24,634,094 Value ($000) $9,541,277 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 24,352,732 Value ($000) $9,386,517 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 24,068,193 Value ($000) $11,572,950 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 22,621,704 Value ($000) $14,550,733 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 21,258,621 Value ($000) $11,469,238 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 21,160,590 Value ($000) $10,372,288 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 21,310,321 Value ($000) $8,163,132 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 20,559,827 Value ($000) $7,809,650 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 20,595,521 Value ($000) $6,718,465 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 20,742,050 Value ($000) $6,143,589 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 20,709,514 Value ($000) $4,763,188 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 20,182,305 Value ($000) $5,286,351 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 19,931,248 Value ($000) $5,300,516 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 19,951,046 Value ($000) $5,213,806 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 19,646,033 Value ($000) $5,135,670 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 19,513,185 Value ($000) $3,841,170 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 18,997,220 Value ($000) $4,319,968 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 18,292,449 Value ($000) $3,737,238 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 17,861,280 Value ($000) $3,096,253 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 17,346,714 Value ($000) $2,736,963 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 17,201,097 Value ($000) $2,444,965 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 16,818,170 Value ($000) $2,233,621 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 16,373,494 Value ($000) $1,899,162 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 16,014,164 Value ($000) $1,835,383 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 15,768,546 Value ($000) $1,734,698 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 15,684,079 Value ($000) $1,750,501 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 15,589,006 Value ($000) $1,621,413 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 15,503,587 Value ($000) $1,496,096 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 15,752,653 Value ($000) $1,398,048 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 15,473,558 Value ($000) $1,559,269 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 15,375,174 Value ($000) $1,490,777 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 15,294,276 Value ($000) $1,409,979 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 14,795,017 Value ($000) $1,296,784 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 14,509,775 Value ($000) $1,168,472 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 14,308,006 Value ($000) $1,112,161 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 14,017,105 Value ($000) $1,069,786 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 14,023,320 Value ($000) $929,887 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 13,307,909 Value ($000) $812,182 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,918,438	$19,156,152	$660.69	$619.82 - $689.17
Q3 2025	28,621,990	$19,546,243	$719.44	$639.09 - $812.22
Q2 2025	27,707,966	$21,823,625	$674.49	$530.03 - $787.99
Q1 2025	27,330,309	$16,780,536	$597.47	$550.52 - $635.85
Q4 2024	27,035,316	$16,991,696	$634.69	$594.96 - $710.09
Q3 2024	26,682,131	$16,569,603	$632.98	$592.31 - $669.23
Q2 2024	26,485,366	$17,406,447	$614.24	$551.94 - $670.13
Q1 2024	26,057,696	$16,937,502	$631.25	$578.51 - $663.64
Q4 2023	25,774,405	$16,109,776	$544.67	$467.66 - $623.20
Q3 2023	25,331,318	$12,942,784	$498.82	$437.13 - $550.72
Q2 2023	25,213,840	$11,552,729	$430.92	$393.86 - $455.15
Q1 2023	24,910,484	$11,105,841	$403.22	$363.35 - $449.86
Q4 2022	24,934,429	$9,704,978	$388.88	$345.71 - $433.31
Q3 2022	24,634,094	$9,541,277	$422.65	$362.81 - $480.29
Q2 2022	24,352,732	$9,386,517	$404.46	$331.53 - $495.31
Q1 2022	24,068,193	$11,572,950	$499.50	$412.70 - $629.11
Q4 2021	22,621,704	$14,550,733	$601.47	$505.09 - $698.54
Q3 2021	21,258,621	$11,469,238	$524.46	$473.62 - $567.34
Q2 2021	21,160,590	$10,372,288	$421.44	$374.89 - $478.84
Q1 2021	21,310,321	$8,163,132	$373.72	$346.64 - $411.31
Q4 2020	20,559,827	$7,809,650	$340.30	$302.41 - $375.96
Q3 2020	20,595,521	$6,718,465	$302.64	$271.83 - $348.27
Q2 2020	20,742,050	$6,143,589	$264.89	$207.72 - $287.80
Q1 2020	20,709,514	$4,763,188	$260.89	$180.86 - $295.74
Q4 2019	20,182,305	$5,286,351	$251.45	$238.34 - $265.17
Q3 2019	19,931,248	$5,300,516	$264.00	$248.85 - $283.90
Q2 2019	19,951,046	$5,213,806	$243.45	$226.16 - $260.29
Q1 2019	19,646,033	$5,135,670	$221.02	$179.60 - $250.24
Q4 2018	19,513,185	$3,841,170	$198.51	$174.26 - $220.76
Q3 2018	18,997,220	$4,319,968	$204.54	$191.71 - $218.87
Q2 2018	18,292,449	$3,737,238	$182.24	$157.89 - $205.89
Q1 2018	17,861,280	$3,096,253	$159.49	$142.64 - $170.01
Q4 2017	17,346,714	$2,736,963	$144.15	$132.27 - $152.71
Q3 2017	17,201,097	$2,444,965	$130.19	$122.88 - $138.41
Q2 2017	16,818,170	$2,233,621	$122.01	$107.70 - $135.32
Q1 2017	16,373,494	$1,899,162	$112.43	$104.98 - $120.51
Q4 2016	16,014,164	$1,835,383	$104.73	$96.56 - $111.00
Q3 2016	15,768,546	$1,734,698	$104.29	$99.16 - $109.08
Q2 2016	15,684,079	$1,750,501	$97.25	$92.26 - $103.97
Q1 2016	15,589,006	$1,621,413	$89.54	$81.77 - $96.92
Q4 2015	15,503,587	$1,496,096	$89.36	$78.89 - $99.85
Q3 2015	15,752,653	$1,398,048	$89.42	$73.38 - $99.70
Q2 2015	15,473,558	$1,559,269	$93.80	$87.63 - $100.39
Q1 2015	15,375,174	$1,490,777	$85.15	$77.71 - $92.50
Q4 2014	15,294,276	$1,409,979	$81.30	$71.28 - $87.63
Q3 2014	14,795,017	$1,296,784	$75.72	$72.62 - $80.93
Q2 2014	14,509,775	$1,168,472	$70.14	$65.88 - $74.56
Q1 2014	14,308,006	$1,112,161	$69.23	$62.61 - $74.74
Q4 2013	14,017,105	$1,069,786	$65.01	$58.85 - $69.57
Q3 2013	14,023,320	$929,887	$58.14	$55.36 - $60.76
Q2 2013	13,307,909	$812,182	$54.39	$49.97 - $59.33