INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,235 Value ($000) $103,494 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 159,500 Value ($000) $108,924 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 152,264 Value ($000) $119,928 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 117,935 Value ($000) $72,411 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 114,261 Value ($000) $71,813 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 127,892 Value ($000) $79,421 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 125,394 Value ($000) $82,410 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 123,966 Value ($000) $80,578 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 124,534 Value ($000) $77,838 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 122,579 Value ($000) $62,630 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 124,112 Value ($000) $56,867 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 126,132 Value ($000) $56,233 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 130,479 Value ($000) $50,785 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 130,462 Value ($000) $50,531 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 134,706 Value ($000) $51,921 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 137,315 Value ($000) $66,025 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 144,639 Value ($000) $93,036 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 127,630 Value ($000) $68,858 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 131,181 Value ($000) $64,301 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 132,892 Value ($000) $50,906 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 150,700 Value ($000) $57,244 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 137,049 Value ($000) $44,704 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 141,310 Value ($000) $41,856 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 156,825 Value ($000) $36,071 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 152,172 Value ($000) $39,859 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 148,966 Value ($000) $39,617 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 146,051 Value ($000) $38,169 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 143,353 Value ($000) $37,475 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 100,132 Value ($000) $19,711 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 91,843 Value ($000) $20,887 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 94,736 Value ($000) $19,354 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 96,319 Value ($000) $16,697 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 96,317 Value ($000) $15,197 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 96,282 Value ($000) $13,685 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 94,211 Value ($000) $12,512 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 93,717 Value ($000) $10,870 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 94,343 Value ($000) $10,813 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 96,847 Value ($000) $10,655 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 96,905 Value ($000) $10,816 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 92,528 Value ($000) $9,624 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 85,420 Value ($000) $8,243 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 95,640 Value ($000) $8,487 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 89,854 Value ($000) $9,054 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 91,030 Value ($000) $8,826 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 88,149 Value ($000) $8,128 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 86,293 Value ($000) $7,563 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 55,066 Value ($000) $4,434 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 55,058 Value ($000) $4,278 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 57,732 Value ($000) $4,405 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 63,928 Value ($000) $4,241 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 65,121 Value ($000) $3,975 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,235	$103,494	$660.69	$619.82 - $689.17
Q3 2025	159,500	$108,924	$719.44	$639.09 - $812.22
Q2 2025	152,264	$119,928	$674.49	$530.03 - $787.99
Q1 2025	117,935	$72,411	$597.47	$550.52 - $635.85
Q4 2024	114,261	$71,813	$634.69	$594.96 - $710.09
Q3 2024	127,892	$79,421	$632.98	$592.31 - $669.23
Q2 2024	125,394	$82,410	$614.24	$551.94 - $670.13
Q1 2024	123,966	$80,578	$631.25	$578.51 - $663.64
Q4 2023	124,534	$77,838	$544.67	$467.66 - $623.20
Q3 2023	122,579	$62,630	$498.82	$437.13 - $550.72
Q2 2023	124,112	$56,867	$430.92	$393.86 - $455.15
Q1 2023	126,132	$56,233	$403.22	$363.35 - $449.86
Q4 2022	130,479	$50,785	$388.88	$345.71 - $433.31
Q3 2022	130,462	$50,531	$422.65	$362.81 - $480.29
Q2 2022	134,706	$51,921	$404.46	$331.53 - $495.31
Q1 2022	137,315	$66,025	$499.50	$412.70 - $629.11
Q4 2021	144,639	$93,036	$601.47	$505.09 - $698.54
Q3 2021	127,630	$68,858	$524.46	$473.62 - $567.34
Q2 2021	131,181	$64,301	$421.44	$374.89 - $478.84
Q1 2021	132,892	$50,906	$373.72	$346.64 - $411.31
Q4 2020	150,700	$57,244	$340.30	$302.41 - $375.96
Q3 2020	137,049	$44,704	$302.64	$271.83 - $348.27
Q2 2020	141,310	$41,856	$264.89	$207.72 - $287.80
Q1 2020	156,825	$36,071	$260.89	$180.86 - $295.74
Q4 2019	152,172	$39,859	$251.45	$238.34 - $265.17
Q3 2019	148,966	$39,617	$264.00	$248.85 - $283.90
Q2 2019	146,051	$38,169	$243.45	$226.16 - $260.29
Q1 2019	143,353	$37,475	$221.02	$179.60 - $250.24
Q4 2018	100,132	$19,711	$198.51	$174.26 - $220.76
Q3 2018	91,843	$20,887	$204.54	$191.71 - $218.87
Q2 2018	94,736	$19,354	$182.24	$157.89 - $205.89
Q1 2018	96,319	$16,697	$159.49	$142.64 - $170.01
Q4 2017	96,317	$15,197	$144.15	$132.27 - $152.71
Q3 2017	96,282	$13,685	$130.19	$122.88 - $138.41
Q2 2017	94,211	$12,512	$122.01	$107.70 - $135.32
Q1 2017	93,717	$10,870	$112.43	$104.98 - $120.51
Q4 2016	94,343	$10,813	$104.73	$96.56 - $111.00
Q3 2016	96,847	$10,655	$104.29	$99.16 - $109.08
Q2 2016	96,905	$10,816	$97.25	$92.26 - $103.97
Q1 2016	92,528	$9,624	$89.54	$81.77 - $96.92
Q4 2015	85,420	$8,243	$89.36	$78.89 - $99.85
Q3 2015	95,640	$8,487	$89.42	$73.38 - $99.70
Q2 2015	89,854	$9,054	$93.80	$87.63 - $100.39
Q1 2015	91,030	$8,826	$85.15	$77.71 - $92.50
Q4 2014	88,149	$8,128	$81.30	$71.28 - $87.63
Q3 2014	86,293	$7,563	$75.72	$72.62 - $80.93
Q2 2014	55,066	$4,434	$70.14	$65.88 - $74.56
Q1 2014	55,058	$4,278	$69.23	$62.61 - $74.74
Q4 2013	57,732	$4,405	$65.01	$58.85 - $69.57
Q3 2013	63,928	$4,241	$58.14	$55.36 - $60.76
Q2 2013	65,121	$3,975	$54.39	$49.97 - $59.33