INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,990 Value ($000) $48,350 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 75,490 Value ($000) $51,553 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 75,990 Value ($000) $59,852 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 75,890 Value ($000) $46,596 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 76,090 Value ($000) $47,823 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 76,090 Value ($000) $47,252 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 76,690 Value ($000) $50,401 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 167,590 Value ($000) $108,934 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 167,590 Value ($000) $104,749 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 167,690 Value ($000) $85,680 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 158,090 Value ($000) $72,435 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 158,090 Value ($000) $70,481 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 146,990 Value ($000) $57,211 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 149,890 Value ($000) $58,055 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 141,190 Value ($000) $54,420 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 137,890 Value ($000) $66,303 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 137,648 Value ($000) $88,538 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 126,948 Value ($000) $68,490 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 113,548 Value ($000) $55,658 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 70,948 Value ($000) $27,177 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 68,248 Value ($000) $25,924 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 69,348 Value ($000) $22,622 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 66,648 Value ($000) $19,740 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 59,684 Value ($000) $13,727 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 62,984 Value ($000) $16,497 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 62,484 Value ($000) $16,617 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 62,084 Value ($000) $16,224 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 74,684 Value ($000) $19,523 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 74,284 Value ($000) $14,623 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 77,084 Value ($000) $17,529 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 72,184 Value ($000) $14,748 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 71,584 Value ($000) $12,409 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 71,184 Value ($000) $11,231 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 73,884 Value ($000) $10,502 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 79,984 Value ($000) $10,623 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 79,784 Value ($000) $9,254 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 79,784 Value ($000) $9,144 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 85,568 Value ($000) $9,413 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 88,868 Value ($000) $9,919 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 88,468 Value ($000) $9,202 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 90,268 Value ($000) $8,711 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 100,068 Value ($000) $8,881 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 106,868 Value ($000) $10,769 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 106,768 Value ($000) $10,352 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 117,568 Value ($000) $10,839 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 116,368 Value ($000) $10,200 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 116,368 Value ($000) $9,371 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 345,668 Value ($000) $26,869 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 510,768 Value ($000) $38,982 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 515,768 Value ($000) $34,201 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 508,368 Value ($000) $31,026 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,990	$48,350	$660.69	$619.82 - $689.17
Q3 2025	75,490	$51,553	$719.44	$639.09 - $812.22
Q2 2025	75,990	$59,852	$674.49	$530.03 - $787.99
Q1 2025	75,890	$46,596	$597.47	$550.52 - $635.85
Q4 2024	76,090	$47,823	$634.69	$594.96 - $710.09
Q3 2024	76,090	$47,252	$632.98	$592.31 - $669.23
Q2 2024	76,690	$50,401	$614.24	$551.94 - $670.13
Q1 2024	167,590	$108,934	$631.25	$578.51 - $663.64
Q4 2023	167,590	$104,749	$544.67	$467.66 - $623.20
Q3 2023	167,690	$85,680	$498.82	$437.13 - $550.72
Q2 2023	158,090	$72,435	$430.92	$393.86 - $455.15
Q1 2023	158,090	$70,481	$403.22	$363.35 - $449.86
Q4 2022	146,990	$57,211	$388.88	$345.71 - $433.31
Q3 2022	149,890	$58,055	$422.65	$362.81 - $480.29
Q2 2022	141,190	$54,420	$404.46	$331.53 - $495.31
Q1 2022	137,890	$66,303	$499.50	$412.70 - $629.11
Q4 2021	137,648	$88,538	$601.47	$505.09 - $698.54
Q3 2021	126,948	$68,490	$524.46	$473.62 - $567.34
Q2 2021	113,548	$55,658	$421.44	$374.89 - $478.84
Q1 2021	70,948	$27,177	$373.72	$346.64 - $411.31
Q4 2020	68,248	$25,924	$340.30	$302.41 - $375.96
Q3 2020	69,348	$22,622	$302.64	$271.83 - $348.27
Q2 2020	66,648	$19,740	$264.89	$207.72 - $287.80
Q1 2020	59,684	$13,727	$260.89	$180.86 - $295.74
Q4 2019	62,984	$16,497	$251.45	$238.34 - $265.17
Q3 2019	62,484	$16,617	$264.00	$248.85 - $283.90
Q2 2019	62,084	$16,224	$243.45	$226.16 - $260.29
Q1 2019	74,684	$19,523	$221.02	$179.60 - $250.24
Q4 2018	74,284	$14,623	$198.51	$174.26 - $220.76
Q3 2018	77,084	$17,529	$204.54	$191.71 - $218.87
Q2 2018	72,184	$14,748	$182.24	$157.89 - $205.89
Q1 2018	71,584	$12,409	$159.49	$142.64 - $170.01
Q4 2017	71,184	$11,231	$144.15	$132.27 - $152.71
Q3 2017	73,884	$10,502	$130.19	$122.88 - $138.41
Q2 2017	79,984	$10,623	$122.01	$107.70 - $135.32
Q1 2017	79,784	$9,254	$112.43	$104.98 - $120.51
Q4 2016	79,784	$9,144	$104.73	$96.56 - $111.00
Q3 2016	85,568	$9,413	$104.29	$99.16 - $109.08
Q2 2016	88,868	$9,919	$97.25	$92.26 - $103.97
Q1 2016	88,468	$9,202	$89.54	$81.77 - $96.92
Q4 2015	90,268	$8,711	$89.36	$78.89 - $99.85
Q3 2015	100,068	$8,881	$89.42	$73.38 - $99.70
Q2 2015	106,868	$10,769	$93.80	$87.63 - $100.39
Q1 2015	106,768	$10,352	$85.15	$77.71 - $92.50
Q4 2014	117,568	$10,839	$81.30	$71.28 - $87.63
Q3 2014	116,368	$10,200	$75.72	$72.62 - $80.93
Q2 2014	116,368	$9,371	$70.14	$65.88 - $74.56
Q1 2014	345,668	$26,869	$69.23	$62.61 - $74.74
Q4 2013	510,768	$38,982	$65.01	$58.85 - $69.57
Q3 2013	515,768	$34,201	$58.14	$55.36 - $60.76
Q2 2013	508,368	$31,026	$54.39	$49.97 - $59.33