INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,102 Value ($000) $10,666 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 16,343 Value ($000) $11,161 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 16,868 Value ($000) $13,286 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 17,080 Value ($000) $10,487 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 17,326 Value ($000) $10,889 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 17,594 Value ($000) $10,926 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 17,948 Value ($000) $11,796 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 18,098 Value ($000) $11,764 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 18,886 Value ($000) $11,804 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 20,096 Value ($000) $10,268 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 19,681 Value ($000) $9,018 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 23,660 Value ($000) $10,548 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 20,362 Value ($000) $8 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 26,794 Value ($000) $10,378 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 27,060 Value ($000) $10,430 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 28,036 Value ($000) $13,481 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 30,052 Value ($000) $19,330 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 26,831 Value ($000) $14,476 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 30,075 Value ($000) $14,742 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 30,806 Value ($000) $11,801 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 30,670 Value ($000) $11,650 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 27,723 Value ($000) $9,044 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 28,681 Value ($000) $8,495 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 46,495 Value ($000) $10,694 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 50,310 Value ($000) $13,178 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 50,915 Value ($000) $13,540 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 53,639 Value ($000) $14,017 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 66,972 Value ($000) $17,507 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 41,008 Value ($000) $8,072 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 39,837 Value ($000) $9,059 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 38,678 Value ($000) $7,902 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 63,814 Value ($000) $11,062 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 69,867 Value ($000) $11,024 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 66,800 Value ($000) $9,495 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 66,079 Value ($000) $8,776 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 69,193 Value ($000) $8,026 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 81,112 Value ($000) $9,296 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 75,882 Value ($000) $8,348 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 73,452 Value ($000) $8,198 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 77,785 Value ($000) $8,090 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 79,171 Value ($000) $7,640 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 79,942 Value ($000) $7,095 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 79,129 Value ($000) $7,974 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 70,384 Value ($000) $6,824 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 71,852 Value ($000) $6,624 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 72,547 Value ($000) $6,359 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 76,214 Value ($000) $6,138 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 77,699 Value ($000) $6,040 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 81,022 Value ($000) $6,184 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 89,705 Value ($000) $5,948 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 86,643 Value ($000) $5,288 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,102	$10,666	$660.69	$619.82 - $689.17
Q3 2025	16,343	$11,161	$719.44	$639.09 - $812.22
Q2 2025	16,868	$13,286	$674.49	$530.03 - $787.99
Q1 2025	17,080	$10,487	$597.47	$550.52 - $635.85
Q4 2024	17,326	$10,889	$634.69	$594.96 - $710.09
Q3 2024	17,594	$10,926	$632.98	$592.31 - $669.23
Q2 2024	17,948	$11,796	$614.24	$551.94 - $670.13
Q1 2024	18,098	$11,764	$631.25	$578.51 - $663.64
Q4 2023	18,886	$11,804	$544.67	$467.66 - $623.20
Q3 2023	20,096	$10,268	$498.82	$437.13 - $550.72
Q2 2023	19,681	$9,018	$430.92	$393.86 - $455.15
Q1 2023	23,660	$10,548	$403.22	$363.35 - $449.86
Q4 2022	20,362	$8	$388.88	$345.71 - $433.31
Q3 2022	26,794	$10,378	$422.65	$362.81 - $480.29
Q2 2022	27,060	$10,430	$404.46	$331.53 - $495.31
Q1 2022	28,036	$13,481	$499.50	$412.70 - $629.11
Q4 2021	30,052	$19,330	$601.47	$505.09 - $698.54
Q3 2021	26,831	$14,476	$524.46	$473.62 - $567.34
Q2 2021	30,075	$14,742	$421.44	$374.89 - $478.84
Q1 2021	30,806	$11,801	$373.72	$346.64 - $411.31
Q4 2020	30,670	$11,650	$340.30	$302.41 - $375.96
Q3 2020	27,723	$9,044	$302.64	$271.83 - $348.27
Q2 2020	28,681	$8,495	$264.89	$207.72 - $287.80
Q1 2020	46,495	$10,694	$260.89	$180.86 - $295.74
Q4 2019	50,310	$13,178	$251.45	$238.34 - $265.17
Q3 2019	50,915	$13,540	$264.00	$248.85 - $283.90
Q2 2019	53,639	$14,017	$243.45	$226.16 - $260.29
Q1 2019	66,972	$17,507	$221.02	$179.60 - $250.24
Q4 2018	41,008	$8,072	$198.51	$174.26 - $220.76
Q3 2018	39,837	$9,059	$204.54	$191.71 - $218.87
Q2 2018	38,678	$7,902	$182.24	$157.89 - $205.89
Q1 2018	63,814	$11,062	$159.49	$142.64 - $170.01
Q4 2017	69,867	$11,024	$144.15	$132.27 - $152.71
Q3 2017	66,800	$9,495	$130.19	$122.88 - $138.41
Q2 2017	66,079	$8,776	$122.01	$107.70 - $135.32
Q1 2017	69,193	$8,026	$112.43	$104.98 - $120.51
Q4 2016	81,112	$9,296	$104.73	$96.56 - $111.00
Q3 2016	75,882	$8,348	$104.29	$99.16 - $109.08
Q2 2016	73,452	$8,198	$97.25	$92.26 - $103.97
Q1 2016	77,785	$8,090	$89.54	$81.77 - $96.92
Q4 2015	79,171	$7,640	$89.36	$78.89 - $99.85
Q3 2015	79,942	$7,095	$89.42	$73.38 - $99.70
Q2 2015	79,129	$7,974	$93.80	$87.63 - $100.39
Q1 2015	70,384	$6,824	$85.15	$77.71 - $92.50
Q4 2014	71,852	$6,624	$81.30	$71.28 - $87.63
Q3 2014	72,547	$6,359	$75.72	$72.62 - $80.93
Q2 2014	76,214	$6,138	$70.14	$65.88 - $74.56
Q1 2014	77,699	$6,040	$69.23	$62.61 - $74.74
Q4 2013	81,022	$6,184	$65.01	$58.85 - $69.57
Q3 2013	89,705	$5,948	$58.14	$55.36 - $60.76
Q2 2013	86,643	$5,288	$54.39	$49.97 - $59.33