INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $550 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 274 Value ($000) $187 Avg Close $719.44 Range $639.09 - $812.22
Q1 2025
Shares 4,333 Value ($000) $2,660 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 2,049 Value ($000) $1,288 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 74 Value ($000) $46 Avg Close $632.98 Range $592.31 - $669.23
Q1 2024
Shares 375 Value ($000) $244 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 989 Value ($000) $618 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 1,462 Value ($000) $747 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 875 Value ($000) $401 Avg Close $430.92 Range $393.86 - $455.15
Q4 2022
Shares 1,946 Value ($000) $757 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 7,604 Value ($000) $2,945 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 12,551 Value ($000) $4,838 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 12,697 Value ($000) $6,105 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 10,656 Value ($000) $6,854 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 22,100 Value ($000) $11,923 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 9,503 Value ($000) $4,658 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 14,099 Value ($000) $5,401 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,006 Value ($000) $382 Avg Close $340.30 Range $302.41 - $375.96