INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,108,313 Value ($000) $1,396,589 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 1,961,383 Value ($000) $1,339,448 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 1,914,570 Value ($000) $1,507,975 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 1,967,451 Value ($000) $1,207,997 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 2,235,461 Value ($000) $1,404,990 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 2,135,680 Value ($000) $1,326,257 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 2,066,270 Value ($000) $1,357,974 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,890,583 Value ($000) $1,228,878 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,873,327 Value ($000) $1,170,884 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 583,339 Value ($000) $298,051 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 524,329 Value ($000) $240,241 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 601,651 Value ($000) $268,234 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 546,874 Value ($000) $212,854 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 621,917 Value ($000) $240,882 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 529,196 Value ($000) $203,975 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 578,203 Value ($000) $278,022 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 603,652 Value ($000) $388,279 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 582,939 Value ($000) $314,501 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 723,291 Value ($000) $354,536 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 704,285 Value ($000) $269,783 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 869,916 Value ($000) $330,438 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 726,859 Value ($000) $237,109 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 763,272 Value ($000) $226,074 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 806,934 Value ($000) $185,595 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 931,056 Value ($000) $243,873 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 894,810 Value ($000) $237,967 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 784,257 Value ($000) $204,951 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 902,764 Value ($000) $235,991 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,089,442 Value ($000) $214,456 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,136,516 Value ($000) $258,734 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,136,766 Value ($000) $232,247 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,887,262 Value ($000) $500,508 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,838,997 Value ($000) $447,936 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,582,205 Value ($000) $367,034 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,508,267 Value ($000) $333,124 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 2,107,861 Value ($000) $244,491 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,779,340 Value ($000) $203,929 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,708,239 Value ($000) $187,922 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,572,390 Value ($000) $175,492 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 1,300,284 Value ($000) $135,244 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 1,190,618 Value ($000) $114,894 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 906,148 Value ($000) $80,420 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 1,357,189 Value ($000) $136,764 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 551,689 Value ($000) $53,492 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 609,691 Value ($000) $56,208 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 495,393 Value ($000) $43,420 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 284,091 Value ($000) $22,876 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 146,827 Value ($000) $11,414 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 260,483 Value ($000) $19,880 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 276,458 Value ($000) $18,332 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 150,376 Value ($000) $9,177 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,108,313	$1,396,589	$660.69	$619.82 - $689.17
Q3 2025	1,961,383	$1,339,448	$719.44	$639.09 - $812.22
Q2 2025	1,914,570	$1,507,975	$674.49	$530.03 - $787.99
Q1 2025	1,967,451	$1,207,997	$597.47	$550.52 - $635.85
Q4 2024	2,235,461	$1,404,990	$634.69	$594.96 - $710.09
Q3 2024	2,135,680	$1,326,257	$632.98	$592.31 - $669.23
Q2 2024	2,066,270	$1,357,974	$614.24	$551.94 - $670.13
Q1 2024	1,890,583	$1,228,878	$631.25	$578.51 - $663.64
Q4 2023	1,873,327	$1,170,884	$544.67	$467.66 - $623.20
Q3 2023	583,339	$298,051	$498.82	$437.13 - $550.72
Q2 2023	524,329	$240,241	$430.92	$393.86 - $455.15
Q1 2023	601,651	$268,234	$403.22	$363.35 - $449.86
Q4 2022	546,874	$212,854	$388.88	$345.71 - $433.31
Q3 2022	621,917	$240,882	$422.65	$362.81 - $480.29
Q2 2022	529,196	$203,975	$404.46	$331.53 - $495.31
Q1 2022	578,203	$278,022	$499.50	$412.70 - $629.11
Q4 2021	603,652	$388,279	$601.47	$505.09 - $698.54
Q3 2021	582,939	$314,501	$524.46	$473.62 - $567.34
Q2 2021	723,291	$354,536	$421.44	$374.89 - $478.84
Q1 2021	704,285	$269,783	$373.72	$346.64 - $411.31
Q4 2020	869,916	$330,438	$340.30	$302.41 - $375.96
Q3 2020	726,859	$237,109	$302.64	$271.83 - $348.27
Q2 2020	763,272	$226,074	$264.89	$207.72 - $287.80
Q1 2020	806,934	$185,595	$260.89	$180.86 - $295.74
Q4 2019	931,056	$243,873	$251.45	$238.34 - $265.17
Q3 2019	894,810	$237,967	$264.00	$248.85 - $283.90
Q2 2019	784,257	$204,951	$243.45	$226.16 - $260.29
Q1 2019	902,764	$235,991	$221.02	$179.60 - $250.24
Q4 2018	1,089,442	$214,456	$198.51	$174.26 - $220.76
Q3 2018	1,136,516	$258,734	$204.54	$191.71 - $218.87
Q2 2018	1,136,766	$232,247	$182.24	$157.89 - $205.89
Q1 2018	2,887,262	$500,508	$159.49	$142.64 - $170.01
Q4 2017	2,838,997	$447,936	$144.15	$132.27 - $152.71
Q3 2017	2,582,205	$367,034	$130.19	$122.88 - $138.41
Q2 2017	2,508,267	$333,124	$122.01	$107.70 - $135.32
Q1 2017	2,107,861	$244,491	$112.43	$104.98 - $120.51
Q4 2016	1,779,340	$203,929	$104.73	$96.56 - $111.00
Q3 2016	1,708,239	$187,922	$104.29	$99.16 - $109.08
Q2 2016	1,572,390	$175,492	$97.25	$92.26 - $103.97
Q1 2016	1,300,284	$135,244	$89.54	$81.77 - $96.92
Q4 2015	1,190,618	$114,894	$89.36	$78.89 - $99.85
Q3 2015	906,148	$80,420	$89.42	$73.38 - $99.70
Q2 2015	1,357,189	$136,764	$93.80	$87.63 - $100.39
Q1 2015	551,689	$53,492	$85.15	$77.71 - $92.50
Q4 2014	609,691	$56,208	$81.30	$71.28 - $87.63
Q3 2014	495,393	$43,420	$75.72	$72.62 - $80.93
Q2 2014	284,091	$22,876	$70.14	$65.88 - $74.56
Q1 2014	146,827	$11,414	$69.23	$62.61 - $74.74
Q4 2013	260,483	$19,880	$65.01	$58.85 - $69.57
Q3 2013	276,458	$18,332	$58.14	$55.36 - $60.76
Q2 2013	150,376	$9,177	$54.39	$49.97 - $59.33