INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 257,148 Value ($000) $175,609 Avg Close $719.44 Range $639.09 - $812.22
Q4 2022
Shares 41,148 Value ($000) $16 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 146,848 Value ($000) $56,877 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 762,548 Value ($000) $293,917 Avg Close $404.46 Range $331.53 - $495.31
Q3 2020
Shares 294,228 Value ($000) $95,980 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 105,960 Value ($000) $31,384 Avg Close $264.89 Range $207.72 - $287.80
Q3 2019
Shares 49,048 Value ($000) $13,044 Avg Close $264.00 Range $248.85 - $283.90
Q2 2019
Shares 84,748 Value ($000) $22,147 Avg Close $243.45 Range $226.16 - $260.29
Q3 2018
Shares 482,448 Value ($000) $109,709 Avg Close $204.54 Range $191.71 - $218.87
Q4 2017
Shares 520,248 Value ($000) $82,085 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 2,042,448 Value ($000) $290,314 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 1,690,048 Value ($000) $224,455 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 1,296,148 Value ($000) $150,340 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 371,248 Value ($000) $42,549 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 522,948 Value ($000) $57,530 Avg Close $104.29 Range $99.16 - $109.08
Q2 2015
Shares 168,448 Value ($000) $16,975 Avg Close $93.80 Range $87.63 - $100.39
Q4 2014
Shares 302,444 Value ($000) $27,882 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 611,848 Value ($000) $53,628 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 263,448 Value ($000) $21,215 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 183,952 Value ($000) $14,299 Avg Close $69.23 Range $62.61 - $74.74
Q3 2013
Shares 478,348 Value ($000) $31,719 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 18,348 Value ($000) $1,120 Avg Close $54.39 Range $49.97 - $59.33