INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,852 Value ($000) $42,959 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 66,985 Value ($000) $45,745 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 68,564 Value ($000) $54,003 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 64,013 Value ($000) $39,303 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 59,598 Value ($000) $37,457 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 60,855 Value ($000) $37,791 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 61,498 Value ($000) $40,417 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 61,454 Value ($000) $39,945 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 61,373 Value ($000) $38,360 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 56,311 Value ($000) $28,772 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 48,928 Value ($000) $22,418 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 47,624 Value ($000) $21,232 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 47,646 Value ($000) $19 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 41,259 Value ($000) $15,980 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 41,177 Value ($000) $15,871 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 37,889 Value ($000) $18,219 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 35,542 Value ($000) $22,861 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 34,244 Value ($000) $18,475 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 34,236 Value ($000) $16,781 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 34,248 Value ($000) $13,119 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 32,831 Value ($000) $12,471 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 24,258 Value ($000) $7,913 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 14,911 Value ($000) $4,416 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 16,630 Value ($000) $3,825 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 16,763 Value ($000) $4,391 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 16,665 Value ($000) $4,432 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 15,219 Value ($000) $3,977 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 15,146 Value ($000) $3,959 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 14,159 Value ($000) $2,787 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 21,227 Value ($000) $4,827 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 25,517 Value ($000) $5,213 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 21,771 Value ($000) $3,774 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 21,724 Value ($000) $3,428 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 19,795 Value ($000) $2,814 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 18,084 Value ($000) $2,402 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 18,025 Value ($000) $2,091 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 13,978 Value ($000) $1,602 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 13,995 Value ($000) $1,540 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 20,487 Value ($000) $2,287 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 19,058 Value ($000) $1,982 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 17,249 Value ($000) $1,665 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 17,817 Value ($000) $1,581 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 30,956 Value ($000) $3,119 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 31,746 Value ($000) $3,078 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 52,097 Value ($000) $4,803 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 52,064 Value ($000) $4,563 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 51,995 Value ($000) $4,187 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 54,280 Value ($000) $4,219 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 54,369 Value ($000) $4,149 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 60,641 Value ($000) $4,021 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 56,833 Value ($000) $3,469 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,852	$42,959	$660.69	$619.82 - $689.17
Q3 2025	66,985	$45,745	$719.44	$639.09 - $812.22
Q2 2025	68,564	$54,003	$674.49	$530.03 - $787.99
Q1 2025	64,013	$39,303	$597.47	$550.52 - $635.85
Q4 2024	59,598	$37,457	$634.69	$594.96 - $710.09
Q3 2024	60,855	$37,791	$632.98	$592.31 - $669.23
Q2 2024	61,498	$40,417	$614.24	$551.94 - $670.13
Q1 2024	61,454	$39,945	$631.25	$578.51 - $663.64
Q4 2023	61,373	$38,360	$544.67	$467.66 - $623.20
Q3 2023	56,311	$28,772	$498.82	$437.13 - $550.72
Q2 2023	48,928	$22,418	$430.92	$393.86 - $455.15
Q1 2023	47,624	$21,232	$403.22	$363.35 - $449.86
Q4 2022	47,646	$19	$388.88	$345.71 - $433.31
Q3 2022	41,259	$15,980	$422.65	$362.81 - $480.29
Q2 2022	41,177	$15,871	$404.46	$331.53 - $495.31
Q1 2022	37,889	$18,219	$499.50	$412.70 - $629.11
Q4 2021	35,542	$22,861	$601.47	$505.09 - $698.54
Q3 2021	34,244	$18,475	$524.46	$473.62 - $567.34
Q2 2021	34,236	$16,781	$421.44	$374.89 - $478.84
Q1 2021	34,248	$13,119	$373.72	$346.64 - $411.31
Q4 2020	32,831	$12,471	$340.30	$302.41 - $375.96
Q3 2020	24,258	$7,913	$302.64	$271.83 - $348.27
Q2 2020	14,911	$4,416	$264.89	$207.72 - $287.80
Q1 2020	16,630	$3,825	$260.89	$180.86 - $295.74
Q4 2019	16,763	$4,391	$251.45	$238.34 - $265.17
Q3 2019	16,665	$4,432	$264.00	$248.85 - $283.90
Q2 2019	15,219	$3,977	$243.45	$226.16 - $260.29
Q1 2019	15,146	$3,959	$221.02	$179.60 - $250.24
Q4 2018	14,159	$2,787	$198.51	$174.26 - $220.76
Q3 2018	21,227	$4,827	$204.54	$191.71 - $218.87
Q2 2018	25,517	$5,213	$182.24	$157.89 - $205.89
Q1 2018	21,771	$3,774	$159.49	$142.64 - $170.01
Q4 2017	21,724	$3,428	$144.15	$132.27 - $152.71
Q3 2017	19,795	$2,814	$130.19	$122.88 - $138.41
Q2 2017	18,084	$2,402	$122.01	$107.70 - $135.32
Q1 2017	18,025	$2,091	$112.43	$104.98 - $120.51
Q4 2016	13,978	$1,602	$104.73	$96.56 - $111.00
Q3 2016	13,995	$1,540	$104.29	$99.16 - $109.08
Q2 2016	20,487	$2,287	$97.25	$92.26 - $103.97
Q1 2016	19,058	$1,982	$89.54	$81.77 - $96.92
Q4 2015	17,249	$1,665	$89.36	$78.89 - $99.85
Q3 2015	17,817	$1,581	$89.42	$73.38 - $99.70
Q2 2015	30,956	$3,119	$93.80	$87.63 - $100.39
Q1 2015	31,746	$3,078	$85.15	$77.71 - $92.50
Q4 2014	52,097	$4,803	$81.30	$71.28 - $87.63
Q3 2014	52,064	$4,563	$75.72	$72.62 - $80.93
Q2 2014	51,995	$4,187	$70.14	$65.88 - $74.56
Q1 2014	54,280	$4,219	$69.23	$62.61 - $74.74
Q4 2013	54,369	$4,149	$65.01	$58.85 - $69.57
Q3 2013	60,641	$4,021	$58.14	$55.36 - $60.76
Q2 2013	56,833	$3,469	$54.39	$49.97 - $59.33