INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 534,768 Value ($000) $354,241 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 551,169 Value ($000) $376,399 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 548,557 Value ($000) $432,060 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 551,402 Value ($000) $338,555 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 559,947 Value ($000) $351,927 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 565,791 Value ($000) $351,356 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 577,749 Value ($000) $379,702 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 566,275 Value ($000) $368,079 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 549,140 Value ($000) $343,229 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 549,009 Value ($000) $280,511 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 548,495 Value ($000) $251,315 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 544,214 Value ($000) $243 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 521,160 Value ($000) $203 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 504,708 Value ($000) $195,484 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 490,721 Value ($000) $189,144 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 467,865 Value ($000) $224,968 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 463,359 Value ($000) $298,042 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 439,573 Value ($000) $237,154 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 446,742 Value ($000) $218,980 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 466,658 Value ($000) $178,758 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 481,477 Value ($000) $182,889 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 530,419 Value ($000) $173,028 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 526,440 Value ($000) $155,926 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 507,761 Value ($000) $116,785 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 494,811 Value ($000) $129,606 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 496,210 Value ($000) $131,962 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 485,241 Value ($000) $126,808 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 458,075 Value ($000) $119,745 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 434,810 Value ($000) $85,592 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 433,433 Value ($000) $98,563 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 428,614 Value ($000) $87,568 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 416,718 Value ($000) $72,238 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 427,251 Value ($000) $67,412 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 420,907 Value ($000) $59,828 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 414,737 Value ($000) $55,081 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 410,033 Value ($000) $47,560 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 403,781 Value ($000) $46,277 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 389,919 Value ($000) $42,895 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 380,456 Value ($000) $42,463 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 425,727 Value ($000) $44,280 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 425,141 Value ($000) $41,026 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 428,562 Value ($000) $38,035 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 426,972 Value ($000) $43,026 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 399,637 Value ($000) $38,749 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 401,732 Value ($000) $37,036 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 406,244 Value ($000) $35,607 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 416,330 Value ($000) $33,527 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 435,469 Value ($000) $33,849 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 446,708 Value ($000) $34,093 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 477,758 Value ($000) $31,680 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 473,828 Value ($000) $28,918 Avg Close $54.39 Range $49.97 - $59.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	534,768	$354,241	$660.69	$619.82 - $689.17
Q3 2025	551,169	$376,399	$719.44	$639.09 - $812.22
Q2 2025	548,557	$432,060	$674.49	$530.03 - $787.99
Q1 2025	551,402	$338,555	$597.47	$550.52 - $635.85
Q4 2024	559,947	$351,927	$634.69	$594.96 - $710.09
Q3 2024	565,791	$351,356	$632.98	$592.31 - $669.23
Q2 2024	577,749	$379,702	$614.24	$551.94 - $670.13
Q1 2024	566,275	$368,079	$631.25	$578.51 - $663.64
Q4 2023	549,140	$343,229	$544.67	$467.66 - $623.20
Q3 2023	549,009	$280,511	$498.82	$437.13 - $550.72
Q2 2023	548,495	$251,315	$430.92	$393.86 - $455.15
Q1 2023	544,214	$243	$403.22	$363.35 - $449.86
Q4 2022	521,160	$203	$388.88	$345.71 - $433.31
Q3 2022	504,708	$195,484	$422.65	$362.81 - $480.29
Q2 2022	490,721	$189,144	$404.46	$331.53 - $495.31
Q1 2022	467,865	$224,968	$499.50	$412.70 - $629.11
Q4 2021	463,359	$298,042	$601.47	$505.09 - $698.54
Q3 2021	439,573	$237,154	$524.46	$473.62 - $567.34
Q2 2021	446,742	$218,980	$421.44	$374.89 - $478.84
Q1 2021	466,658	$178,758	$373.72	$346.64 - $411.31
Q4 2020	481,477	$182,889	$340.30	$302.41 - $375.96
Q3 2020	530,419	$173,028	$302.64	$271.83 - $348.27
Q2 2020	526,440	$155,926	$264.89	$207.72 - $287.80
Q1 2020	507,761	$116,785	$260.89	$180.86 - $295.74
Q4 2019	494,811	$129,606	$251.45	$238.34 - $265.17
Q3 2019	496,210	$131,962	$264.00	$248.85 - $283.90
Q2 2019	485,241	$126,808	$243.45	$226.16 - $260.29
Q1 2019	458,075	$119,745	$221.02	$179.60 - $250.24
Q4 2018	434,810	$85,592	$198.51	$174.26 - $220.76
Q3 2018	433,433	$98,563	$204.54	$191.71 - $218.87
Q2 2018	428,614	$87,568	$182.24	$157.89 - $205.89
Q1 2018	416,718	$72,238	$159.49	$142.64 - $170.01
Q4 2017	427,251	$67,412	$144.15	$132.27 - $152.71
Q3 2017	420,907	$59,828	$130.19	$122.88 - $138.41
Q2 2017	414,737	$55,081	$122.01	$107.70 - $135.32
Q1 2017	410,033	$47,560	$112.43	$104.98 - $120.51
Q4 2016	403,781	$46,277	$104.73	$96.56 - $111.00
Q3 2016	389,919	$42,895	$104.29	$99.16 - $109.08
Q2 2016	380,456	$42,463	$97.25	$92.26 - $103.97
Q1 2016	425,727	$44,280	$89.54	$81.77 - $96.92
Q4 2015	425,141	$41,026	$89.36	$78.89 - $99.85
Q3 2015	428,562	$38,035	$89.42	$73.38 - $99.70
Q2 2015	426,972	$43,026	$93.80	$87.63 - $100.39
Q1 2015	399,637	$38,749	$85.15	$77.71 - $92.50
Q4 2014	401,732	$37,036	$81.30	$71.28 - $87.63
Q3 2014	406,244	$35,607	$75.72	$72.62 - $80.93
Q2 2014	416,330	$33,527	$70.14	$65.88 - $74.56
Q1 2014	435,469	$33,849	$69.23	$62.61 - $74.74
Q4 2013	446,708	$34,093	$65.01	$58.85 - $69.57
Q3 2013	477,758	$31,680	$58.14	$55.36 - $60.76
Q2 2013	473,828	$28,918	$54.39	$49.97 - $59.33