INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Conestoga Capital Advisors, LLC's Holding History (CIK: 0001163744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $527 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 775 Value ($000) $529 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 775 Value ($000) $610 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 780 Value ($000) $479 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 765 Value ($000) $481 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 765 Value ($000) $475 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 915 Value ($000) $601 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 1,320 Value ($000) $858 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 1,360 Value ($000) $850 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 1,370 Value ($000) $700 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 1,380 Value ($000) $632 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,380 Value ($000) $615 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,340 Value ($000) $522 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,380 Value ($000) $535 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 1,400 Value ($000) $540 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 1,400 Value ($000) $673 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 1,515 Value ($000) $974 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 1,590 Value ($000) $858 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 1,590 Value ($000) $779 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 1,605 Value ($000) $615 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 1,670 Value ($000) $634 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 1,805 Value ($000) $589 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 1,805 Value ($000) $535 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 1,825 Value ($000) $420 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,865 Value ($000) $488 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,940 Value ($000) $516 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 2,115 Value ($000) $553 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 2,115 Value ($000) $553 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 2,140 Value ($000) $421 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,200 Value ($000) $500 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 2,200 Value ($000) $449 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,320 Value ($000) $402 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,480 Value ($000) $391 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,480 Value ($000) $353 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,480 Value ($000) $329 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 2,480 Value ($000) $288 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 2,915 Value ($000) $334 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 2,915 Value ($000) $321 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 2,940 Value ($000) $328 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 2,970 Value ($000) $309 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,970 Value ($000) $287 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 2,970 Value ($000) $264 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 2,970 Value ($000) $299 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 2,970 Value ($000) $288 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 3,470 Value ($000) $320 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 3,545 Value ($000) $311 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 5,095 Value ($000) $410 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 5,195 Value ($000) $404 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 5,195 Value ($000) $396 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 5,195 Value ($000) $344 Avg Close $58.14 Range $55.36 - $60.76

Q2 2013

Shares 6,195 Value ($000) $378 Avg Close $54.39 Range $49.97 - $59.33

Q1 2013

Shares 5,945 Value ($000) $390 Avg Close $57.21 Range $53.81 - $61.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$527	$660.69	$619.82 - $689.17
Q3 2025	775	$529	$719.44	$639.09 - $812.22
Q2 2025	775	$610	$674.49	$530.03 - $787.99
Q1 2025	780	$479	$597.47	$550.52 - $635.85
Q4 2024	765	$481	$634.69	$594.96 - $710.09
Q3 2024	765	$475	$632.98	$592.31 - $669.23
Q2 2024	915	$601	$614.24	$551.94 - $670.13
Q1 2024	1,320	$858	$631.25	$578.51 - $663.64
Q4 2023	1,360	$850	$544.67	$467.66 - $623.20
Q3 2023	1,370	$700	$498.82	$437.13 - $550.72
Q2 2023	1,380	$632	$430.92	$393.86 - $455.15
Q1 2023	1,380	$615	$403.22	$363.35 - $449.86
Q4 2022	1,340	$522	$388.88	$345.71 - $433.31
Q3 2022	1,380	$535	$422.65	$362.81 - $480.29
Q2 2022	1,400	$540	$404.46	$331.53 - $495.31
Q1 2022	1,400	$673	$499.50	$412.70 - $629.11
Q4 2021	1,515	$974	$601.47	$505.09 - $698.54
Q3 2021	1,590	$858	$524.46	$473.62 - $567.34
Q2 2021	1,590	$779	$421.44	$374.89 - $478.84
Q1 2021	1,605	$615	$373.72	$346.64 - $411.31
Q4 2020	1,670	$634	$340.30	$302.41 - $375.96
Q3 2020	1,805	$589	$302.64	$271.83 - $348.27
Q2 2020	1,805	$535	$264.89	$207.72 - $287.80
Q1 2020	1,825	$420	$260.89	$180.86 - $295.74
Q4 2019	1,865	$488	$251.45	$238.34 - $265.17
Q3 2019	1,940	$516	$264.00	$248.85 - $283.90
Q2 2019	2,115	$553	$243.45	$226.16 - $260.29
Q1 2019	2,115	$553	$221.02	$179.60 - $250.24
Q4 2018	2,140	$421	$198.51	$174.26 - $220.76
Q3 2018	2,200	$500	$204.54	$191.71 - $218.87
Q2 2018	2,200	$449	$182.24	$157.89 - $205.89
Q1 2018	2,320	$402	$159.49	$142.64 - $170.01
Q4 2017	2,480	$391	$144.15	$132.27 - $152.71
Q3 2017	2,480	$353	$130.19	$122.88 - $138.41
Q2 2017	2,480	$329	$122.01	$107.70 - $135.32
Q1 2017	2,480	$288	$112.43	$104.98 - $120.51
Q4 2016	2,915	$334	$104.73	$96.56 - $111.00
Q3 2016	2,915	$321	$104.29	$99.16 - $109.08
Q2 2016	2,940	$328	$97.25	$92.26 - $103.97
Q1 2016	2,970	$309	$89.54	$81.77 - $96.92
Q4 2015	2,970	$287	$89.36	$78.89 - $99.85
Q3 2015	2,970	$264	$89.42	$73.38 - $99.70
Q2 2015	2,970	$299	$93.80	$87.63 - $100.39
Q1 2015	2,970	$288	$85.15	$77.71 - $92.50
Q4 2014	3,470	$320	$81.30	$71.28 - $87.63
Q3 2014	3,545	$311	$75.72	$72.62 - $80.93
Q2 2014	5,095	$410	$70.14	$65.88 - $74.56
Q1 2014	5,195	$404	$69.23	$62.61 - $74.74
Q4 2013	5,195	$396	$65.01	$58.85 - $69.57
Q3 2013	5,195	$344	$58.14	$55.36 - $60.76
Q2 2013	6,195	$378	$54.39	$49.97 - $59.33
Q1 2013	5,945	$390	$57.21	$53.81 - $61.39