INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,685 Value ($000) $70,008 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 111,843 Value ($000) $76,379 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 106,789 Value ($000) $84,110 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 96,548 Value ($000) $59,280 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 115,688 Value ($000) $72,710 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 113,825 Value ($000) $70,685 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 118,608 Value ($000) $77,950 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 111,729 Value ($000) $72,624 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 106,213 Value ($000) $66,386 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 90,027 Value ($000) $45,998 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 97,700 Value ($000) $44,765 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 75,314 Value ($000) $33,577 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 60,733 Value ($000) $23,638 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 57,055 Value ($000) $22,099 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 53,766 Value ($000) $20,724 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 64,328 Value ($000) $30,931 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 67,537 Value ($000) $43,441 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 58,696 Value ($000) $31,667 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 50,817 Value ($000) $24,909 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 49,593 Value ($000) $18,997 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 50,913 Value ($000) $19,339 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 51,191 Value ($000) $16,699 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 41,699 Value ($000) $12,351 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 16,869 Value ($000) $3,880 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 9,299 Value ($000) $2,436 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 8,198 Value ($000) $2,180 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 10,754 Value ($000) $2,810 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 8,025 Value ($000) $2,098 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 8,080 Value ($000) $1,591 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 9,019 Value ($000) $2,051 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 12,025 Value ($000) $2,457 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 9,083 Value ($000) $1,575 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 9,225 Value ($000) $1,456 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 11,000 Value ($000) $1,564 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 10,250 Value ($000) $1,361 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 9,279 Value ($000) $1,076 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 8,583 Value ($000) $984 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 6,737 Value ($000) $741 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 11,113 Value ($000) $1,240 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 7,635 Value ($000) $794 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 9,110 Value ($000) $895 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 10,345 Value ($000) $918 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 12,518 Value ($000) $1,261 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 9,532 Value ($000) $924 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 5,445 Value ($000) $502 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 3,662 Value ($000) $321 Avg Close $75.72 Range $72.62 - $80.93

Q1 2014

Shares 4,247 Value ($000) $330 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 3,553 Value ($000) $271 Avg Close $65.01 Range $58.85 - $69.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,685	$70,008	$660.69	$619.82 - $689.17
Q3 2025	111,843	$76,379	$719.44	$639.09 - $812.22
Q2 2025	106,789	$84,110	$674.49	$530.03 - $787.99
Q1 2025	96,548	$59,280	$597.47	$550.52 - $635.85
Q4 2024	115,688	$72,710	$634.69	$594.96 - $710.09
Q3 2024	113,825	$70,685	$632.98	$592.31 - $669.23
Q2 2024	118,608	$77,950	$614.24	$551.94 - $670.13
Q1 2024	111,729	$72,624	$631.25	$578.51 - $663.64
Q4 2023	106,213	$66,386	$544.67	$467.66 - $623.20
Q3 2023	90,027	$45,998	$498.82	$437.13 - $550.72
Q2 2023	97,700	$44,765	$430.92	$393.86 - $455.15
Q1 2023	75,314	$33,577	$403.22	$363.35 - $449.86
Q4 2022	60,733	$23,638	$388.88	$345.71 - $433.31
Q3 2022	57,055	$22,099	$422.65	$362.81 - $480.29
Q2 2022	53,766	$20,724	$404.46	$331.53 - $495.31
Q1 2022	64,328	$30,931	$499.50	$412.70 - $629.11
Q4 2021	67,537	$43,441	$601.47	$505.09 - $698.54
Q3 2021	58,696	$31,667	$524.46	$473.62 - $567.34
Q2 2021	50,817	$24,909	$421.44	$374.89 - $478.84
Q1 2021	49,593	$18,997	$373.72	$346.64 - $411.31
Q4 2020	50,913	$19,339	$340.30	$302.41 - $375.96
Q3 2020	51,191	$16,699	$302.64	$271.83 - $348.27
Q2 2020	41,699	$12,351	$264.89	$207.72 - $287.80
Q1 2020	16,869	$3,880	$260.89	$180.86 - $295.74
Q4 2019	9,299	$2,436	$251.45	$238.34 - $265.17
Q3 2019	8,198	$2,180	$264.00	$248.85 - $283.90
Q2 2019	10,754	$2,810	$243.45	$226.16 - $260.29
Q1 2019	8,025	$2,098	$221.02	$179.60 - $250.24
Q4 2018	8,080	$1,591	$198.51	$174.26 - $220.76
Q3 2018	9,019	$2,051	$204.54	$191.71 - $218.87
Q2 2018	12,025	$2,457	$182.24	$157.89 - $205.89
Q1 2018	9,083	$1,575	$159.49	$142.64 - $170.01
Q4 2017	9,225	$1,456	$144.15	$132.27 - $152.71
Q3 2017	11,000	$1,564	$130.19	$122.88 - $138.41
Q2 2017	10,250	$1,361	$122.01	$107.70 - $135.32
Q1 2017	9,279	$1,076	$112.43	$104.98 - $120.51
Q4 2016	8,583	$984	$104.73	$96.56 - $111.00
Q3 2016	6,737	$741	$104.29	$99.16 - $109.08
Q2 2016	11,113	$1,240	$97.25	$92.26 - $103.97
Q1 2016	7,635	$794	$89.54	$81.77 - $96.92
Q4 2015	9,110	$895	$89.36	$78.89 - $99.85
Q3 2015	10,345	$918	$89.42	$73.38 - $99.70
Q2 2015	12,518	$1,261	$93.80	$87.63 - $100.39
Q1 2015	9,532	$924	$85.15	$77.71 - $92.50
Q4 2014	5,445	$502	$81.30	$71.28 - $87.63
Q3 2014	3,662	$321	$75.72	$72.62 - $80.93
Q1 2014	4,247	$330	$69.23	$62.61 - $74.74
Q4 2013	3,553	$271	$65.01	$58.85 - $69.57