INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,118 Value ($000) $4,053 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 6,104 Value ($000) $4,168 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 6,056 Value ($000) $4,770 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 5,713 Value ($000) $3,507 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 5,608 Value ($000) $3,525 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 5,940 Value ($000) $3,689 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 5,801 Value ($000) $3,812 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 5,972 Value ($000) $3,882 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 5,764 Value ($000) $3,603 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 5,631 Value ($000) $2,877 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 5,264 Value ($000) $2,412 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 4,923 Value ($000) $2,195 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 4,716 Value ($000) $1,836 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 5,153 Value ($000) $1,996 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,421 Value ($000) $1,704 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 4,135 Value ($000) $1,988 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 3,945 Value ($000) $2,538 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 3,551 Value ($000) $1,916 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,254 Value ($000) $1,595 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,023 Value ($000) $1,158 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 2,811 Value ($000) $1,068 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 2,559 Value ($000) $835 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 2,575 Value ($000) $763 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 2,595 Value ($000) $597 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,811 Value ($000) $474 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,730 Value ($000) $460 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 1,624 Value ($000) $424 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 1,550 Value ($000) $405 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 1,450 Value ($000) $285 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 1,314 Value ($000) $299 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,314 Value ($000) $268 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 1,171 Value ($000) $203 Avg Close $159.49 Range $142.64 - $170.01

Q3 2016

Shares 535 Value ($000) $59 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 501 Value ($000) $56 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 402 Value ($000) $42 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 137 Value ($000) $13 Avg Close $89.36 Range $78.89 - $99.85

Q3 2015

Shares 94 Value ($000) $8 Avg Close $89.42 Range $73.38 - $99.70

Q2 2015

Shares 98 Value ($000) $10 Avg Close $93.80 Range $87.63 - $100.39

Q1 2015

Shares 53 Value ($000) $5 Avg Close $85.15 Range $77.71 - $92.50

Q4 2014

Shares 253 Value ($000) $23 Avg Close $81.30 Range $71.28 - $87.63

Q3 2014

Shares 200 Value ($000) $18 Avg Close $75.72 Range $72.62 - $80.93

Q2 2014

Shares 35 Value ($000) $3 Avg Close $70.14 Range $65.88 - $74.56

Q1 2014

Shares 375 Value ($000) $29 Avg Close $69.23 Range $62.61 - $74.74

Q4 2013

Shares 375 Value ($000) $29 Avg Close $65.01 Range $58.85 - $69.57

Q3 2013

Shares 375 Value ($000) $25 Avg Close $58.14 Range $55.36 - $60.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,118	$4,053	$660.69	$619.82 - $689.17
Q3 2025	6,104	$4,168	$719.44	$639.09 - $812.22
Q2 2025	6,056	$4,770	$674.49	$530.03 - $787.99
Q1 2025	5,713	$3,507	$597.47	$550.52 - $635.85
Q4 2024	5,608	$3,525	$634.69	$594.96 - $710.09
Q3 2024	5,940	$3,689	$632.98	$592.31 - $669.23
Q2 2024	5,801	$3,812	$614.24	$551.94 - $670.13
Q1 2024	5,972	$3,882	$631.25	$578.51 - $663.64
Q4 2023	5,764	$3,603	$544.67	$467.66 - $623.20
Q3 2023	5,631	$2,877	$498.82	$437.13 - $550.72
Q2 2023	5,264	$2,412	$430.92	$393.86 - $455.15
Q1 2023	4,923	$2,195	$403.22	$363.35 - $449.86
Q4 2022	4,716	$1,836	$388.88	$345.71 - $433.31
Q3 2022	5,153	$1,996	$422.65	$362.81 - $480.29
Q2 2022	4,421	$1,704	$404.46	$331.53 - $495.31
Q1 2022	4,135	$1,988	$499.50	$412.70 - $629.11
Q4 2021	3,945	$2,538	$601.47	$505.09 - $698.54
Q3 2021	3,551	$1,916	$524.46	$473.62 - $567.34
Q2 2021	3,254	$1,595	$421.44	$374.89 - $478.84
Q1 2021	3,023	$1,158	$373.72	$346.64 - $411.31
Q4 2020	2,811	$1,068	$340.30	$302.41 - $375.96
Q3 2020	2,559	$835	$302.64	$271.83 - $348.27
Q2 2020	2,575	$763	$264.89	$207.72 - $287.80
Q1 2020	2,595	$597	$260.89	$180.86 - $295.74
Q4 2019	1,811	$474	$251.45	$238.34 - $265.17
Q3 2019	1,730	$460	$264.00	$248.85 - $283.90
Q2 2019	1,624	$424	$243.45	$226.16 - $260.29
Q1 2019	1,550	$405	$221.02	$179.60 - $250.24
Q4 2018	1,450	$285	$198.51	$174.26 - $220.76
Q3 2018	1,314	$299	$204.54	$191.71 - $218.87
Q2 2018	1,314	$268	$182.24	$157.89 - $205.89
Q1 2018	1,171	$203	$159.49	$142.64 - $170.01
Q3 2016	535	$59	$104.29	$99.16 - $109.08
Q2 2016	501	$56	$97.25	$92.26 - $103.97
Q1 2016	402	$42	$89.54	$81.77 - $96.92
Q4 2015	137	$13	$89.36	$78.89 - $99.85
Q3 2015	94	$8	$89.42	$73.38 - $99.70
Q2 2015	98	$10	$93.80	$87.63 - $100.39
Q1 2015	53	$5	$85.15	$77.71 - $92.50
Q4 2014	253	$23	$81.30	$71.28 - $87.63
Q3 2014	200	$18	$75.72	$72.62 - $80.93
Q2 2014	35	$3	$70.14	$65.88 - $74.56
Q1 2014	375	$29	$69.23	$62.61 - $74.74
Q4 2013	375	$29	$65.01	$58.85 - $69.57
Q3 2013	375	$25	$58.14	$55.36 - $60.76