INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,774 Value ($000) $16,411 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 26,832 Value ($000) $18,324 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 17,593 Value ($000) $13,857 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 21,990 Value ($000) $13,502 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,744 Value ($000) $2,353 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 18,206 Value ($000) $11,306 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 20,660 Value ($000) $13,578 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 6,578 Value ($000) $4,276 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,514 Value ($000) $2,196 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 2,569 Value ($000) $1,313 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 2,576 Value ($000) $1,180 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 1,852 Value ($000) $826 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 1,931 Value ($000) $752 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 1,994 Value ($000) $772 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 4,724 Value ($000) $1,821 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 5,804 Value ($000) $2,791 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 2,527 Value ($000) $1,625 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 4,037 Value ($000) $2,178 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 5,146 Value ($000) $2,522 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 3,115 Value ($000) $1,193 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 3,117 Value ($000) $1,184 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 759 Value ($000) $248 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 580 Value ($000) $172 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,226 Value ($000) $742 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,076 Value ($000) $806 Avg Close $251.45 Range $238.34 - $265.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,774	$16,411	$660.69	$619.82 - $689.17
Q3 2025	26,832	$18,324	$719.44	$639.09 - $812.22
Q2 2025	17,593	$13,857	$674.49	$530.03 - $787.99
Q1 2025	21,990	$13,502	$597.47	$550.52 - $635.85
Q4 2024	3,744	$2,353	$634.69	$594.96 - $710.09
Q3 2024	18,206	$11,306	$632.98	$592.31 - $669.23
Q2 2024	20,660	$13,578	$614.24	$551.94 - $670.13
Q1 2024	6,578	$4,276	$631.25	$578.51 - $663.64
Q4 2023	3,514	$2,196	$544.67	$467.66 - $623.20
Q3 2023	2,569	$1,313	$498.82	$437.13 - $550.72
Q2 2023	2,576	$1,180	$430.92	$393.86 - $455.15
Q1 2023	1,852	$826	$403.22	$363.35 - $449.86
Q4 2022	1,931	$752	$388.88	$345.71 - $433.31
Q3 2022	1,994	$772	$422.65	$362.81 - $480.29
Q2 2022	4,724	$1,821	$404.46	$331.53 - $495.31
Q1 2022	5,804	$2,791	$499.50	$412.70 - $629.11
Q4 2021	2,527	$1,625	$601.47	$505.09 - $698.54
Q3 2021	4,037	$2,178	$524.46	$473.62 - $567.34
Q2 2021	5,146	$2,522	$421.44	$374.89 - $478.84
Q1 2021	3,115	$1,193	$373.72	$346.64 - $411.31
Q4 2020	3,117	$1,184	$340.30	$302.41 - $375.96
Q3 2020	759	$248	$302.64	$271.83 - $348.27
Q2 2020	580	$172	$264.89	$207.72 - $287.80
Q1 2020	3,226	$742	$260.89	$180.86 - $295.74
Q4 2019	3,076	$806	$251.45	$238.34 - $265.17