INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,375 Value ($000) $6,210 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 9,315 Value ($000) $6,361 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 9,014 Value ($000) $7,100 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 8,498 Value ($000) $5,218 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 8,038 Value ($000) $5,052 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 7,843 Value ($000) $4,871 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 7,550 Value ($000) $4,962 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 7,121 Value ($000) $4,629 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 6,563 Value ($000) $4,102 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 6,222 Value ($000) $3,179 Avg Close $498.82 Range $437.13 - $550.72
Q2 2023
Shares 5,820 Value ($000) $2,667 Avg Close $430.92 Range $393.86 - $455.15
Q1 2023
Shares 5,250 Value ($000) $2,341 Avg Close $403.22 Range $363.35 - $449.86
Q4 2022
Shares 4,579 Value ($000) $1,782 Avg Close $388.88 Range $345.71 - $433.31
Q3 2022
Shares 4,144 Value ($000) $1,605 Avg Close $422.65 Range $362.81 - $480.29
Q2 2022
Shares 3,708 Value ($000) $1,429 Avg Close $404.46 Range $331.53 - $495.31
Q1 2022
Shares 3,045 Value ($000) $1,464 Avg Close $499.50 Range $412.70 - $629.11
Q4 2021
Shares 2,753 Value ($000) $1,771 Avg Close $601.47 Range $505.09 - $698.54
Q3 2021
Shares 2,553 Value ($000) $1,377 Avg Close $524.46 Range $473.62 - $567.34
Q2 2021
Shares 2,278 Value ($000) $1,117 Avg Close $421.44 Range $374.89 - $478.84
Q1 2021
Shares 2,431 Value ($000) $931 Avg Close $373.72 Range $346.64 - $411.31
Q4 2020
Shares 1,685 Value ($000) $640 Avg Close $340.30 Range $302.41 - $375.96
Q3 2020
Shares 1,721 Value ($000) $561 Avg Close $302.64 Range $271.83 - $348.27
Q2 2020
Shares 1,349 Value ($000) $400 Avg Close $264.89 Range $207.72 - $287.80
Q1 2020
Shares 1,128 Value ($000) $259 Avg Close $260.89 Range $180.86 - $295.74
Q4 2019
Shares 925 Value ($000) $242 Avg Close $251.45 Range $238.34 - $265.17
Q3 2019
Shares 800 Value ($000) $213 Avg Close $264.00 Range $248.85 - $283.90
Q2 2018
Shares 69,762 Value ($000) $14,253 Avg Close $182.24 Range $157.89 - $205.89
Q1 2018
Shares 62,523 Value ($000) $10,838 Avg Close $159.49 Range $142.64 - $170.01
Q4 2017
Shares 63,647 Value ($000) $10,042 Avg Close $144.15 Range $132.27 - $152.71
Q3 2017
Shares 55,003 Value ($000) $7,818 Avg Close $130.19 Range $122.88 - $138.41
Q2 2017
Shares 36,050 Value ($000) $4,788 Avg Close $122.01 Range $107.70 - $135.32
Q1 2017
Shares 28,598 Value ($000) $3,317 Avg Close $112.43 Range $104.98 - $120.51
Q4 2016
Shares 48,301 Value ($000) $5,536 Avg Close $104.73 Range $96.56 - $111.00
Q3 2016
Shares 61,495 Value ($000) $6,765 Avg Close $104.29 Range $99.16 - $109.08
Q2 2016
Shares 63,921 Value ($000) $7,134 Avg Close $97.25 Range $92.26 - $103.97
Q1 2016
Shares 69,553 Value ($000) $7,234 Avg Close $89.54 Range $81.77 - $96.92
Q4 2015
Shares 72,643 Value ($000) $7,010 Avg Close $89.36 Range $78.89 - $99.85
Q3 2015
Shares 82,907 Value ($000) $7,358 Avg Close $89.42 Range $73.38 - $99.70
Q2 2015
Shares 57,114 Value ($000) $5,755 Avg Close $93.80 Range $87.63 - $100.39
Q1 2015
Shares 57,344 Value ($000) $5,560 Avg Close $85.15 Range $77.71 - $92.50
Q4 2014
Shares 57,153 Value ($000) $5,269 Avg Close $81.30 Range $71.28 - $87.63
Q3 2014
Shares 126,417 Value ($000) $11,080 Avg Close $75.72 Range $72.62 - $80.93
Q2 2014
Shares 115,515 Value ($000) $9,302 Avg Close $70.14 Range $65.88 - $74.56
Q1 2014
Shares 19,015 Value ($000) $1,478 Avg Close $69.23 Range $62.61 - $74.74
Q4 2013
Shares 19,015 Value ($000) $1,451 Avg Close $65.01 Range $58.85 - $69.57
Q3 2013
Shares 20,689 Value ($000) $1,372 Avg Close $58.14 Range $55.36 - $60.76
Q2 2013
Shares 22,535 Value ($000) $1,375 Avg Close $54.39 Range $49.97 - $59.33