INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,349 Value ($000) $41,301 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 74,645 Value ($000) $50,976 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 85,953 Value ($000) $67,699 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 40,605 Value ($000) $24,931 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 42,193 Value ($000) $26,518 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 40,196 Value ($000) $24,962 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 41,621 Value ($000) $27,354 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 36,891 Value ($000) $23,979 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 37,603 Value ($000) $23,503 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 48,180 Value ($000) $24,617 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 47,215 Value ($000) $21,633 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 62,673 Value ($000) $27,942 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 9,197 Value ($000) $3,580 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 40,887 Value ($000) $15,836 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 8,746 Value ($000) $3,371 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 24,410 Value ($000) $11,737 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 35,060 Value ($000) $22,551 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 22,906 Value ($000) $12,358 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 23,018 Value ($000) $11,283 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 24,919 Value ($000) $9,545 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 26,282 Value ($000) $9,983 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 36,441 Value ($000) $11,887 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 42,528 Value ($000) $12,596 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 22,181 Value ($000) $5,886 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 1,015 Value ($000) $266 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 45,761 Value ($000) $12,170 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 40,636 Value ($000) $10,619 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 36,238 Value ($000) $9,473 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 46 Value ($000) $9 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 24,802 Value ($000) $5,640 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 19,551 Value ($000) $3,994 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 16,661 Value ($000) $2,888 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 13,069 Value ($000) $2,062 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 9,244 Value ($000) $1,314 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 8,517 Value ($000) $1,131 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 7,367 Value ($000) $854 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 7,043 Value ($000) $807 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 7,173 Value ($000) $789 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 7,459 Value ($000) $833 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 7,318 Value ($000) $761 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 8,186 Value ($000) $790 Avg Close $89.36 Range $78.89 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,349	$41,301	$660.69	$619.82 - $689.17
Q3 2025	74,645	$50,976	$719.44	$639.09 - $812.22
Q2 2025	85,953	$67,699	$674.49	$530.03 - $787.99
Q1 2025	40,605	$24,931	$597.47	$550.52 - $635.85
Q4 2024	42,193	$26,518	$634.69	$594.96 - $710.09
Q3 2024	40,196	$24,962	$632.98	$592.31 - $669.23
Q2 2024	41,621	$27,354	$614.24	$551.94 - $670.13
Q1 2024	36,891	$23,979	$631.25	$578.51 - $663.64
Q4 2023	37,603	$23,503	$544.67	$467.66 - $623.20
Q3 2023	48,180	$24,617	$498.82	$437.13 - $550.72
Q2 2023	47,215	$21,633	$430.92	$393.86 - $455.15
Q1 2023	62,673	$27,942	$403.22	$363.35 - $449.86
Q4 2022	9,197	$3,580	$388.88	$345.71 - $433.31
Q3 2022	40,887	$15,836	$422.65	$362.81 - $480.29
Q2 2022	8,746	$3,371	$404.46	$331.53 - $495.31
Q1 2022	24,410	$11,737	$499.50	$412.70 - $629.11
Q4 2021	35,060	$22,551	$601.47	$505.09 - $698.54
Q3 2021	22,906	$12,358	$524.46	$473.62 - $567.34
Q2 2021	23,018	$11,283	$421.44	$374.89 - $478.84
Q1 2021	24,919	$9,545	$373.72	$346.64 - $411.31
Q4 2020	26,282	$9,983	$340.30	$302.41 - $375.96
Q3 2020	36,441	$11,887	$302.64	$271.83 - $348.27
Q2 2020	42,528	$12,596	$264.89	$207.72 - $287.80
Q1 2020	22,181	$5,886	$260.89	$180.86 - $295.74
Q4 2019	1,015	$266	$251.45	$238.34 - $265.17
Q3 2019	45,761	$12,170	$264.00	$248.85 - $283.90
Q2 2019	40,636	$10,619	$243.45	$226.16 - $260.29
Q1 2019	36,238	$9,473	$221.02	$179.60 - $250.24
Q4 2018	46	$9	$198.51	$174.26 - $220.76
Q3 2018	24,802	$5,640	$204.54	$191.71 - $218.87
Q2 2018	19,551	$3,994	$182.24	$157.89 - $205.89
Q1 2018	16,661	$2,888	$159.49	$142.64 - $170.01
Q4 2017	13,069	$2,062	$144.15	$132.27 - $152.71
Q3 2017	9,244	$1,314	$130.19	$122.88 - $138.41
Q2 2017	8,517	$1,131	$122.01	$107.70 - $135.32
Q1 2017	7,367	$854	$112.43	$104.98 - $120.51
Q4 2016	7,043	$807	$104.73	$96.56 - $111.00
Q3 2016	7,173	$789	$104.29	$99.16 - $109.08
Q2 2016	7,459	$833	$97.25	$92.26 - $103.97
Q1 2016	7,318	$761	$89.54	$81.77 - $96.92
Q4 2015	8,186	$790	$89.36	$78.89 - $99.85