INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,459 Value ($000) $2,291 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 3,513 Value ($000) $2,399 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 3,606 Value ($000) $2,842 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 3,868 Value ($000) $2,376 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 3,961 Value ($000) $2,490 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 3,926 Value ($000) $2,439 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 3,639 Value ($000) $2,391 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 3,231 Value ($000) $2,099 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 3,122 Value ($000) $1,951 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 3,208 Value ($000) $1,639 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 7,728 Value ($000) $459 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 11,892 Value ($000) $706 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 13,544 Value ($000) $1 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 9,074 Value ($000) $803 Avg Close $422.65 Range $362.81 - $480.29

Q2 2022

Shares 7 Value ($000) $1 Avg Close $404.46 Range $331.53 - $495.31

Q1 2022

Shares 9,199 Value ($000) $728 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 8,777 Value ($000) $5,678 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 9,011 Value ($000) $4,875 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 8,415 Value ($000) $4,098 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 8,145 Value ($000) $3,120 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 7,560 Value ($000) $2,866 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 7,554 Value ($000) $2,469 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 6,615 Value ($000) $1,898 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 3,787 Value ($000) $911 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 3,182 Value ($000) $832 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 1,081 Value ($000) $274 Avg Close $264.00 Range $248.85 - $283.90

Q1 2019

Shares 636 Value ($000) $166 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 840 Value ($000) $165 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 2,619 Value ($000) $596 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 1,782 Value ($000) $364 Avg Close $182.24 Range $157.89 - $205.89

Q1 2018

Shares 2,710 Value ($000) $427 Avg Close $159.49 Range $142.64 - $170.01

Q4 2017

Shares 2,310 Value ($000) $364 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 2,047 Value ($000) $291 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 2,015 Value ($000) $268 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 2,136 Value ($000) $248 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 1,666 Value ($000) $191 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 1,261 Value ($000) $139 Avg Close $104.29 Range $99.16 - $109.08

Q2 2016

Shares 1,321 Value ($000) $147 Avg Close $97.25 Range $92.26 - $103.97

Q1 2016

Shares 636 Value ($000) $166 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 2,735 Value ($000) $264 Avg Close $89.36 Range $78.89 - $99.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,459	$2,291	$660.69	$619.82 - $689.17
Q3 2025	3,513	$2,399	$719.44	$639.09 - $812.22
Q2 2025	3,606	$2,842	$674.49	$530.03 - $787.99
Q1 2025	3,868	$2,376	$597.47	$550.52 - $635.85
Q4 2024	3,961	$2,490	$634.69	$594.96 - $710.09
Q3 2024	3,926	$2,439	$632.98	$592.31 - $669.23
Q2 2024	3,639	$2,391	$614.24	$551.94 - $670.13
Q1 2024	3,231	$2,099	$631.25	$578.51 - $663.64
Q4 2023	3,122	$1,951	$544.67	$467.66 - $623.20
Q3 2023	3,208	$1,639	$498.82	$437.13 - $550.72
Q2 2023	7,728	$459	$430.92	$393.86 - $455.15
Q1 2023	11,892	$706	$403.22	$363.35 - $449.86
Q4 2022	13,544	$1	$388.88	$345.71 - $433.31
Q3 2022	9,074	$803	$422.65	$362.81 - $480.29
Q2 2022	7	$1	$404.46	$331.53 - $495.31
Q1 2022	9,199	$728	$499.50	$412.70 - $629.11
Q4 2021	8,777	$5,678	$601.47	$505.09 - $698.54
Q3 2021	9,011	$4,875	$524.46	$473.62 - $567.34
Q2 2021	8,415	$4,098	$421.44	$374.89 - $478.84
Q1 2021	8,145	$3,120	$373.72	$346.64 - $411.31
Q4 2020	7,560	$2,866	$340.30	$302.41 - $375.96
Q3 2020	7,554	$2,469	$302.64	$271.83 - $348.27
Q2 2020	6,615	$1,898	$264.89	$207.72 - $287.80
Q1 2020	3,787	$911	$260.89	$180.86 - $295.74
Q4 2019	3,182	$832	$251.45	$238.34 - $265.17
Q3 2019	1,081	$274	$264.00	$248.85 - $283.90
Q1 2019	636	$166	$221.02	$179.60 - $250.24
Q4 2018	840	$165	$198.51	$174.26 - $220.76
Q3 2018	2,619	$596	$204.54	$191.71 - $218.87
Q2 2018	1,782	$364	$182.24	$157.89 - $205.89
Q1 2018	2,710	$427	$159.49	$142.64 - $170.01
Q4 2017	2,310	$364	$144.15	$132.27 - $152.71
Q3 2017	2,047	$291	$130.19	$122.88 - $138.41
Q2 2017	2,015	$268	$122.01	$107.70 - $135.32
Q1 2017	2,136	$248	$112.43	$104.98 - $120.51
Q4 2016	1,666	$191	$104.73	$96.56 - $111.00
Q3 2016	1,261	$139	$104.29	$99.16 - $109.08
Q2 2016	1,321	$147	$97.25	$92.26 - $103.97
Q1 2016	636	$166	$89.54	$81.77 - $96.92
Q4 2015	2,735	$264	$89.36	$78.89 - $99.85