INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,430 Value ($000) $4,922 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 197,747 Value ($000) $135,043 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 234,743 Value ($000) $184,891 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 150,382 Value ($000) $92,333 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 252,781 Value ($000) $158,873 Avg Close $634.69 Range $594.96 - $710.09

Q3 2024

Shares 69,881 Value ($000) $43,396 Avg Close $632.98 Range $592.31 - $669.23

Q2 2024

Shares 7,588 Value ($000) $4,987 Avg Close $614.24 Range $551.94 - $670.13

Q1 2024

Shares 48,161 Value ($000) $31,305 Avg Close $631.25 Range $578.51 - $663.64

Q4 2023

Shares 34,372 Value ($000) $21,484 Avg Close $544.67 Range $467.66 - $623.20

Q3 2023

Shares 321,100 Value ($000) $164,063 Avg Close $498.82 Range $437.13 - $550.72

Q2 2023

Shares 314,260 Value ($000) $143,991 Avg Close $430.92 Range $393.86 - $455.15

Q1 2023

Shares 115,215 Value ($000) $51,366 Avg Close $403.22 Range $363.35 - $449.86

Q4 2022

Shares 201,512 Value ($000) $78,433 Avg Close $388.88 Range $345.71 - $433.31

Q3 2022

Shares 244,575 Value ($000) $94,729 Avg Close $422.65 Range $362.81 - $480.29

Q1 2022

Shares 15,249 Value ($000) $7,332 Avg Close $499.50 Range $412.70 - $629.11

Q4 2021

Shares 131,759 Value ($000) $84,750 Avg Close $601.47 Range $505.09 - $698.54

Q3 2021

Shares 139,862 Value ($000) $75,457 Avg Close $524.46 Range $473.62 - $567.34

Q2 2021

Shares 3,958 Value ($000) $1,940 Avg Close $421.44 Range $374.89 - $478.84

Q1 2021

Shares 38,515 Value ($000) $14,754 Avg Close $373.72 Range $346.64 - $411.31

Q4 2020

Shares 87,491 Value ($000) $33,233 Avg Close $340.30 Range $302.41 - $375.96

Q3 2020

Shares 233,884 Value ($000) $76,295 Avg Close $302.64 Range $271.83 - $348.27

Q2 2020

Shares 78,163 Value ($000) $23,151 Avg Close $264.89 Range $207.72 - $287.80

Q1 2020

Shares 127,771 Value ($000) $29,387 Avg Close $260.89 Range $180.86 - $295.74

Q4 2019

Shares 177,918 Value ($000) $46,602 Avg Close $251.45 Range $238.34 - $265.17

Q3 2019

Shares 276,590 Value ($000) $73,556 Avg Close $264.00 Range $248.85 - $283.90

Q2 2019

Shares 162,257 Value ($000) $42,403 Avg Close $243.45 Range $226.16 - $260.29

Q1 2019

Shares 103,511 Value ($000) $27,059 Avg Close $221.02 Range $179.60 - $250.24

Q4 2018

Shares 319,018 Value ($000) $62,799 Avg Close $198.51 Range $174.26 - $220.76

Q3 2018

Shares 412,403 Value ($000) $93,780 Avg Close $204.54 Range $191.71 - $218.87

Q2 2018

Shares 398,847 Value ($000) $81,486 Avg Close $182.24 Range $157.89 - $205.89

Q4 2017

Shares 39,303 Value ($000) $6,201 Avg Close $144.15 Range $132.27 - $152.71

Q3 2017

Shares 323,432 Value ($000) $45,973 Avg Close $130.19 Range $122.88 - $138.41

Q2 2017

Shares 478,867 Value ($000) $63,598 Avg Close $122.01 Range $107.70 - $135.32

Q1 2017

Shares 321,321 Value ($000) $37,270 Avg Close $112.43 Range $104.98 - $120.51

Q4 2016

Shares 13,829 Value ($000) $1,585 Avg Close $104.73 Range $96.56 - $111.00

Q3 2016

Shares 13,827 Value ($000) $1,521 Avg Close $104.29 Range $99.16 - $109.08

Q1 2016

Shares 19,710 Value ($000) $2,050 Avg Close $89.54 Range $81.77 - $96.92

Q4 2015

Shares 9,536 Value ($000) $920 Avg Close $89.36 Range $78.89 - $99.85

Q2 2015

Shares 2,903 Value ($000) $293 Avg Close $93.80 Range $87.63 - $100.39

Q4 2014

Shares 10,400 Value ($000) $959 Avg Close $81.30 Range $71.28 - $87.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,430	$4,922	$660.69	$619.82 - $689.17
Q3 2025	197,747	$135,043	$719.44	$639.09 - $812.22
Q2 2025	234,743	$184,891	$674.49	$530.03 - $787.99
Q1 2025	150,382	$92,333	$597.47	$550.52 - $635.85
Q4 2024	252,781	$158,873	$634.69	$594.96 - $710.09
Q3 2024	69,881	$43,396	$632.98	$592.31 - $669.23
Q2 2024	7,588	$4,987	$614.24	$551.94 - $670.13
Q1 2024	48,161	$31,305	$631.25	$578.51 - $663.64
Q4 2023	34,372	$21,484	$544.67	$467.66 - $623.20
Q3 2023	321,100	$164,063	$498.82	$437.13 - $550.72
Q2 2023	314,260	$143,991	$430.92	$393.86 - $455.15
Q1 2023	115,215	$51,366	$403.22	$363.35 - $449.86
Q4 2022	201,512	$78,433	$388.88	$345.71 - $433.31
Q3 2022	244,575	$94,729	$422.65	$362.81 - $480.29
Q1 2022	15,249	$7,332	$499.50	$412.70 - $629.11
Q4 2021	131,759	$84,750	$601.47	$505.09 - $698.54
Q3 2021	139,862	$75,457	$524.46	$473.62 - $567.34
Q2 2021	3,958	$1,940	$421.44	$374.89 - $478.84
Q1 2021	38,515	$14,754	$373.72	$346.64 - $411.31
Q4 2020	87,491	$33,233	$340.30	$302.41 - $375.96
Q3 2020	233,884	$76,295	$302.64	$271.83 - $348.27
Q2 2020	78,163	$23,151	$264.89	$207.72 - $287.80
Q1 2020	127,771	$29,387	$260.89	$180.86 - $295.74
Q4 2019	177,918	$46,602	$251.45	$238.34 - $265.17
Q3 2019	276,590	$73,556	$264.00	$248.85 - $283.90
Q2 2019	162,257	$42,403	$243.45	$226.16 - $260.29
Q1 2019	103,511	$27,059	$221.02	$179.60 - $250.24
Q4 2018	319,018	$62,799	$198.51	$174.26 - $220.76
Q3 2018	412,403	$93,780	$204.54	$191.71 - $218.87
Q2 2018	398,847	$81,486	$182.24	$157.89 - $205.89
Q4 2017	39,303	$6,201	$144.15	$132.27 - $152.71
Q3 2017	323,432	$45,973	$130.19	$122.88 - $138.41
Q2 2017	478,867	$63,598	$122.01	$107.70 - $135.32
Q1 2017	321,321	$37,270	$112.43	$104.98 - $120.51
Q4 2016	13,829	$1,585	$104.73	$96.56 - $111.00
Q3 2016	13,827	$1,521	$104.29	$99.16 - $109.08
Q1 2016	19,710	$2,050	$89.54	$81.77 - $96.92
Q4 2015	9,536	$920	$89.36	$78.89 - $99.85
Q2 2015	2,903	$293	$93.80	$87.63 - $100.39
Q4 2014	10,400	$959	$81.30	$71.28 - $87.63