Ticker: INTU CUSIP: 461202103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766 | $507 | $660.69 | $619.82 - $689.17 |
| Q3 2025 | 766 | $523 | $719.44 | $639.09 - $812.22 |
| Q2 2025 | 768 | $605 | $674.49 | $530.03 - $787.99 |
| Q1 2025 | 766 | $470 | $597.47 | $550.52 - $635.85 |
| Q4 2024 | 766 | $481 | $634.69 | $594.96 - $710.09 |
| Q3 2024 | 766 | $476 | $632.98 | $592.31 - $669.23 |
| Q2 2024 | 766 | $503 | $614.24 | $551.94 - $670.13 |
| Q1 2024 | 766 | $498 | $631.25 | $578.51 - $663.64 |
| Q4 2023 | 766 | $479 | $544.67 | $467.66 - $623.20 |
| Q3 2023 | 766 | $391 | $498.82 | $437.13 - $550.72 |
| Q2 2023 | 790 | $362 | $430.92 | $393.86 - $455.15 |
| Q1 2023 | 790 | $352 | $403.22 | $363.35 - $449.86 |
| Q4 2022 | 795 | $309 | $388.88 | $345.71 - $433.31 |
| Q3 2022 | 783 | $303 | $422.65 | $362.81 - $480.29 |
| Q2 2022 | 779 | $300 | $404.46 | $331.53 - $495.31 |
| Q1 2022 | 779 | $375 | $499.50 | $412.70 - $629.11 |
| Q4 2021 | 755 | $486 | $601.47 | $505.09 - $698.54 |
| Q3 2021 | 755 | $407 | $524.46 | $473.62 - $567.34 |
| Q2 2021 | 755 | $380 | $421.44 | $374.89 - $478.84 |