INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 888 Value ($000) $588 Avg Close $660.69 Range $619.82 - $689.17

Q3 2025

Shares 756 Value ($000) $516 Avg Close $719.44 Range $639.09 - $812.22

Q2 2025

Shares 679 Value ($000) $535 Avg Close $674.49 Range $530.03 - $787.99

Q1 2025

Shares 705 Value ($000) $433 Avg Close $597.47 Range $550.52 - $635.85

Q4 2024

Shares 707 Value ($000) $444 Avg Close $634.69 Range $594.96 - $710.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	888	$588	$660.69	$619.82 - $689.17
Q3 2025	756	$516	$719.44	$639.09 - $812.22
Q2 2025	679	$535	$674.49	$530.03 - $787.99
Q1 2025	705	$433	$597.47	$550.52 - $635.85
Q4 2024	707	$444	$634.69	$594.96 - $710.09