INTUIT

Ticker: INTU CUSIP: 461202103 Class: COM

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 477 Value ($000) $316 Avg Close $660.69 Range $619.82 - $689.17
Q3 2025
Shares 450 Value ($000) $307 Avg Close $719.44 Range $639.09 - $812.22
Q2 2025
Shares 460 Value ($000) $362 Avg Close $674.49 Range $530.03 - $787.99
Q1 2025
Shares 416 Value ($000) $255 Avg Close $597.47 Range $550.52 - $635.85
Q4 2024
Shares 419 Value ($000) $263 Avg Close $634.69 Range $594.96 - $710.09
Q3 2024
Shares 419 Value ($000) $260 Avg Close $632.98 Range $592.31 - $669.23
Q2 2024
Shares 415 Value ($000) $273 Avg Close $614.24 Range $551.94 - $670.13
Q1 2024
Shares 412 Value ($000) $268 Avg Close $631.25 Range $578.51 - $663.64
Q4 2023
Shares 410 Value ($000) $256 Avg Close $544.67 Range $467.66 - $623.20
Q3 2023
Shares 438 Value ($000) $224 Avg Close $498.82 Range $437.13 - $550.72