INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,526,550 Value ($000) $1,997,297 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 3,604,909 Value ($000) $1,612,223 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 3,637,651 Value ($000) $1,976,736 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 3,631,281 Value ($000) $1,798,465 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,619,293 Value ($000) $1,889,126 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 3,124,797 Value ($000) $1,535,119 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 3,245,649 Value ($000) $1,443,827 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 3,266,404 Value ($000) $1,303,589 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 3,411,221 Value ($000) $1,150,810 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 3,514,421 Value ($000) $1,027,230 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 3,399,362 Value ($000) $1,162,378 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 3,532,648 Value ($000) $902,486 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 3,570,847 Value ($000) $947,524 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 3,559,885 Value ($000) $667,264 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,763,224 Value ($000) $755,317 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 3,864,524 Value ($000) $1,165,849 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,911,386 Value ($000) $1,405,362 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,303,119 Value ($000) $1,295,495 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 1,308,904 Value ($000) $1,203,720 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 1,321,148 Value ($000) $976,249 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 1,340,195 Value ($000) $1,096,413 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 1,374,020 Value ($000) $974,923 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 1,316,919 Value ($000) $750,420 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 1,285,633 Value ($000) $636,658 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 1,308,373 Value ($000) $773,445 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 1,308,467 Value ($000) $706,481 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 1,352,660 Value ($000) $709,539 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 1,342,116 Value ($000) $765,784 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 1,327,656 Value ($000) $635,841 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 1,296,510 Value ($000) $744,197 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,330,761 Value ($000) $636,742 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,357,342 Value ($000) $560,351 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,371,257 Value ($000) $500,426 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 641,948 Value ($000) $671,400 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 439,123 Value ($000) $410,744 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 443,405 Value ($000) $339,857 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 453,873 Value ($000) $287,832 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 499,275 Value ($000) $361,890 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 494,042 Value ($000) $326,764 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 484,530 Value ($000) $283,078 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 481,551 Value ($000) $263,003 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 502,591 Value ($000) $230,981 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 457,247 Value ($000) $221,535 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 493,991 Value ($000) $249,481 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 502,879 Value ($000) $265,992 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 501,147 Value ($000) $231,440 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 506,366 Value ($000) $208,522 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 558,627 Value ($000) $244,674 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 525,851 Value ($000) $201,968 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 545,022 Value ($000) $205,075 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 583,406 Value ($000) $295,281 Avg Close $55.09 Range $51.68 - $57.34