INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,613,298 Value ($000) $19,037,227 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 33,599,661 Value ($000) $15,026,776 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 33,335,833 Value ($000) $18,115,025 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 32,665,531 Value ($000) $16,178,258 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 32,212,196 Value ($000) $16,813,478 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 31,851,605 Value ($000) $15,647,738 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 31,601,348 Value ($000) $14,057,860 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 30,868,620 Value ($000) $12,319,358 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 30,375,494 Value ($000) $10,247,477 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 29,868,227 Value ($000) $8,730,184 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 29,671,911 Value ($000) $10,146,013 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 29,529,732 Value ($000) $7,543,961 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 29,425,186 Value ($000) $7,807,973 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 29,283,566 Value ($000) $5,488,912 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 29,000,685 Value ($000) $5,820,728 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 28,519,307 Value ($000) $8,603,704 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 28,062,045 Value ($000) $10,082,694 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 9,319,367 Value ($000) $9,264,848 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 9,202,933 Value ($000) $8,463,385 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 9,141,972 Value ($000) $6,755,369 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 9,127,891 Value ($000) $7,467,527 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 9,195,184 Value ($000) $6,524,352 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 9,291,319 Value ($000) $5,294,473 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 9,242,757 Value ($000) $4,577,106 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 9,008,225 Value ($000) $5,325,212 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 8,909,819 Value ($000) $4,810,678 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 8,826,059 Value ($000) $4,629,709 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 8,656,538 Value ($000) $4,939,247 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 8,530,948 Value ($000) $4,085,641 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 8,313,421 Value ($000) $4,771,903 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 8,284,161 Value ($000) $3,963,805 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 8,116,258 Value ($000) $3,350,635 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 7,990,863 Value ($000) $2,916,186 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 2,576,084 Value ($000) $2,694,275 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 2,524,027 Value ($000) $2,360,900 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 2,503,817 Value ($000) $1,919,101 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 2,473,511 Value ($000) $1,568,626 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 2,409,431 Value ($000) $1,746,427 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 2,326,605 Value ($000) $1,538,841 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 2,249,084 Value ($000) $1,351,812 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 2,187,624 Value ($000) $1,194,794 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 2,117,402 Value ($000) $973,116 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 2,077,160 Value ($000) $1,006,384 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 2,028,452 Value ($000) $1,024,429 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,934,831 Value ($000) $1,023,409 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 1,875,338 Value ($000) $866,068 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 1,940,897 Value ($000) $799,261 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 1,897,108 Value ($000) $830,914 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 1,843,947 Value ($000) $708,223 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 1,897,257 Value ($000) $713,881 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 1,879,003 Value ($000) $951,860 Avg Close $55.09 Range $51.68 - $57.34