INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160,677 Value ($000) $91,001 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 131,654 Value ($000) $58,879 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 133,847 Value ($000) $72,734 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 133,670 Value ($000) $66,203 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 136,711 Value ($000) $71,358 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 133,147 Value ($000) $65,411 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 134,564 Value ($000) $59,861 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 136,420 Value ($000) $54,444 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 134,715 Value ($000) $45,447 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 136,071 Value ($000) $39,772 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 142,006 Value ($000) $48,558 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 146,822 Value ($000) $37,509 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 152,643 Value ($000) $40,504 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 153,261 Value ($000) $28,726 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 169,724 Value ($000) $34,067 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 186,395 Value ($000) $56,232 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 182,333 Value ($000) $65,513 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 58,327 Value ($000) $57,985 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 56,758 Value ($000) $52,197 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 55,123 Value ($000) $40,733 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 55,654 Value ($000) $45,529 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 53,524 Value ($000) $37,977 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 52,206 Value ($000) $29,748 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 50,391 Value ($000) $24,954 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 65,843 Value ($000) $38,924 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 49,224 Value ($000) $26,576 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 48,749 Value ($000) $25,572 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 65,291 Value ($000) $37,253 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 73,651 Value ($000) $35,272 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 82,816 Value ($000) $47,536 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 82,412 Value ($000) $39,433 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 79,264 Value ($000) $32,721 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 45,047 Value ($000) $16,441 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 13,372 Value ($000) $13,984 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 13,820 Value ($000) $12,927 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 13,311 Value ($000) $10,202 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 14,665 Value ($000) $9,300 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 14,075 Value ($000) $10,203 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 13,815 Value ($000) $9,137 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 14,371 Value ($000) $8,639 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 14,061 Value ($000) $7,680 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 13,688 Value ($000) $6,291 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 13,386 Value ($000) $6,486 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 12,518 Value ($000) $6,321 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 13,615 Value ($000) $7,203 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 13,459 Value ($000) $6,215 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 19,979 Value ($000) $8,227 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 22,343 Value ($000) $9,786 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 21,987 Value ($000) $8,444 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 19,302 Value ($000) $7,263 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 21,482 Value ($000) $10,872 Avg Close $55.09 Range $51.68 - $57.34