INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,139,849 Value ($000) $1,211,925 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 2,357,899 Value ($000) $1,054,523 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 2,080,680 Value ($000) $1,130,661 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,620,790 Value ($000) $802,731 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,450,561 Value ($000) $757,136 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,387,413 Value ($000) $681,593 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 1,252,313 Value ($000) $557,092 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 1,212,215 Value ($000) $483,782 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,217,945 Value ($000) $410,885 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 1,071,431 Value ($000) $313,168 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 1,019,434 Value ($000) $348,587 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 1,024,456 Value ($000) $261,719 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 1,009,756 Value ($000) $267,939 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 999,196 Value ($000) $187,288 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 1,097,563 Value ($000) $220,291 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 1,091,030 Value ($000) $329,140 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,141,755 Value ($000) $410,234 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 335,487 Value ($000) $333,522 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 356,765 Value ($000) $328,095 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 316,962 Value ($000) $234,216 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 315,921 Value ($000) $258,455 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 220,813 Value ($000) $156,675 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 240,272 Value ($000) $136,914 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 230,212 Value ($000) $114,003 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 262,518 Value ($000) $155,186 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 167,893 Value ($000) $90,650 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 197,973 Value ($000) $103,847 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 209,567 Value ($000) $119,574 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 223,329 Value ($000) $106,956 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 221,055 Value ($000) $126,943 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 189,492 Value ($000) $90,669 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 191,594 Value ($000) $79,097 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 206,706 Value ($000) $75,434 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 56,500 Value ($000) $59,091 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 48,884 Value ($000) $45,723 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 53,229 Value ($000) $40,798 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 72,168 Value ($000) $45,767 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 51,990 Value ($000) $37,683 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 43,757 Value ($000) $28,943 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 43,208 Value ($000) $25,970 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 49,877 Value ($000) $27,242 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 39,139 Value ($000) $17,987 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 41,698 Value ($000) $20,202 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 36,324 Value ($000) $18,345 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 45,918 Value ($000) $24,288 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 38,385 Value ($000) $17,727 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 34,416 Value ($000) $14,172 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 45,446 Value ($000) $19,906 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 55,690 Value ($000) $21,389 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 48,400 Value ($000) $18,210 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 41,989 Value ($000) $21,253 Avg Close $55.09 Range $51.68 - $57.34