INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,830 Value ($000) $86,557 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 194,530 Value ($000) $87,000 Avg Close $479.87 Range $429.72 - $550.70
Q1 2025
Shares 114,530 Value ($000) $56,723 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,630 Value ($000) $3,983 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 92,330 Value ($000) $45,359 Avg Close $465.56 Range $413.82 - $496.18
Q4 2023
Shares 138,659 Value ($000) $47 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 233,230 Value ($000) $68 Avg Close $312.30 Range $282.50 - $358.07
Q1 2023
Shares 412,330 Value ($000) $105 Avg Close $246.36 Range $222.65 - $273.58
Q3 2022
Shares 124,630 Value ($000) $23,361 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 93,330 Value ($000) $18,732 Avg Close $234.60 Range $186.83 - $308.97
Q4 2021
Shares 213,930 Value ($000) $76,865 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 103,010 Value ($000) $102,407 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 66,110 Value ($000) $60,797 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 38,710 Value ($000) $28,604 Avg Close $251.58 Range $227.47 - $275.28
Q1 2020
Shares 49,710 Value ($000) $24,617 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 119,710 Value ($000) $70,767 Avg Close $187.24 Range $167.34 - $200.53
Q4 2018
Shares 230,500 Value ($000) $110,391 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 682,500 Value ($000) $391,755 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,174,410 Value ($000) $561,932 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 1,482,010 Value ($000) $611,818 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 1,440,600 Value ($000) $525,733 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 428,600 Value ($000) $448,264 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 307,100 Value ($000) $287,252 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 194,970 Value ($000) $149,439 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 199,891 Value ($000) $126,765 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 82,270 Value ($000) $59,632 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 32,238 Value ($000) $21,323 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 107,770 Value ($000) $64,775 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 109,170 Value ($000) $59,624 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 202,596 Value ($000) $93,109 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 127,039 Value ($000) $61,550 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 228,270 Value ($000) $115,283 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 74,500 Value ($000) $39,406 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 45,070 Value ($000) $20,814 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 63,400 Value ($000) $26,108 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 108,500 Value ($000) $47,522 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 208,720 Value ($000) $80,165 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 455,570 Value ($000) $171,417 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 230,870 Value ($000) $116,851 Avg Close $55.09 Range $51.68 - $57.34