INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,400 Value ($000) $149,179 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 287,200 Value ($000) $128,444 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 291,000 Value ($000) $158,132 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 291,000 Value ($000) $144,124 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 401,700 Value ($000) $209,671 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 433,800 Value ($000) $213,113 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 493,100 Value ($000) $219,356 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 493,100 Value ($000) $196,791 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 499,000 Value ($000) $168,343 Avg Close $298.09 Range $254.85 - $340.49

Q3 2023

Shares 499,000 Value ($000) $145,853 Avg Close $312.30 Range $282.50 - $358.07

Q2 2023

Shares 620,500 Value ($000) $212,174 Avg Close $302.56 Range $250.01 - $344.08

Q1 2023

Shares 620,500 Value ($000) $158,519 Avg Close $246.36 Range $222.65 - $273.58

Q4 2022

Shares 620,500 Value ($000) $164,650 Avg Close $243.83 Range $180.07 - $285.09

Q3 2022

Shares 572,700 Value ($000) $107,347 Avg Close $214.77 Range $184.94 - $245.36

Q2 2022

Shares 517,200 Value ($000) $103,807 Avg Close $234.60 Range $186.83 - $308.97

Q1 2022

Shares 534,200 Value ($000) $161,157 Avg Close $292.14 Range $254.20 - $362.00

Q4 2021

Shares 373,800 Value ($000) $134,306 Avg Close $344.06 Range $313.69 - $369.69

Q3 2021

Shares 139,600 Value ($000) $138,783 Avg Close $335.80 Range $305.50 - $362.34

Q2 2021

Shares 139,600 Value ($000) $128,382 Avg Close $280.54 Range $248.63 - $308.68

Q1 2021

Shares 139,600 Value ($000) $103,156 Avg Close $251.58 Range $227.47 - $275.28

Q4 2020

Shares 112,800 Value ($000) $92,282 Avg Close $248.30 Range $217.67 - $275.60

Q3 2020

Shares 112,800 Value ($000) $80,036 Avg Close $224.54 Range $188.74 - $259.61

Q2 2020

Shares 112,800 Value ($000) $64,277 Avg Close $179.26 Range $150.00 - $200.40

Q1 2020

Shares 169,100 Value ($000) $83,740 Avg Close $183.15 Range $120.17 - $206.33

Q4 2019

Shares 167,800 Value ($000) $99,195 Avg Close $187.24 Range $167.34 - $200.53

Q3 2019

Shares 205,600 Value ($000) $111,010 Avg Close $172.96 Range $160.67 - $183.00

Q2 2019

Shares 210,300 Value ($000) $110,313 Avg Close $171.34 Range $151.72 - $196.44

Q1 2019

Shares 210,300 Value ($000) $119,993 Avg Close $177.73 Range $148.82 - $193.08

Q4 2018

Shares 170,500 Value ($000) $81,656 Avg Close $169.46 Range $143.41 - $193.71

Q3 2018

Shares 92,200 Value ($000) $52,923 Avg Close $177.57 Range $157.27 - $191.80

Q2 2018

Shares 110,500 Value ($000) $52,872 Avg Close $152.50 Range $131.19 - $165.64

Q1 2018

Shares 102,000 Value ($000) $42,109 Avg Close $139.55 Range $121.70 - $150.67

Q4 2017

Shares 153,600 Value ($000) $56,055 Avg Close $125.15 Range $116.40 - $135.02

Q3 2017

Shares 56,400 Value ($000) $58,988 Avg Close $108.96 Range $102.29 - $117.20

Q2 2017

Shares 48,200 Value ($000) $45,085 Avg Close $96.11 Range $83.71 - $107.06

Q1 2017

Shares 50,400 Value ($000) $38,630 Avg Close $79.00 Range $69.41 - $85.59

Q4 2016

Shares 145,500 Value ($000) $92,272 Avg Close $73.52 Range $67.86 - $80.81

Q3 2016

Shares 187,800 Value ($000) $136,123 Avg Close $76.57 Range $73.23 - $80.79

Q2 2016

Shares 297,800 Value ($000) $196,968 Avg Close $70.37 Range $65.67 - $73.72

Q1 2016

Shares 276,800 Value ($000) $166,371 Avg Close $61.97 Range $55.78 - $67.53

Q4 2015

Shares 239,000 Value ($000) $130,532 Avg Close $56.16 Range $49.67 - $61.84

Q3 2015

Shares 239,000 Value ($000) $109,840 Avg Close $56.64 Range $50.07 - $62.76

Q2 2015

Shares 301,300 Value ($000) $145,980 Avg Close $55.94 Range $53.34 - $62.12

Q1 2015

Shares 409,700 Value ($000) $206,911 Avg Close $56.60 Range $54.07 - $59.79

Q4 2014

Shares 440,000 Value ($000) $232,734 Avg Close $55.69 Range $49.93 - $59.87

Q3 2014

Shares 386,400 Value ($000) $178,447 Avg Close $49.65 Range $41.78 - $53.67

Q2 2014

Shares 391,100 Value ($000) $161,055 Avg Close $44.11 Range $38.50 - $60.14

Q1 2014

Shares 336,300 Value ($000) $147,296 Avg Close $47.10 Range $41.11 - $51.39

Q4 2013

Shares 74,500 Value ($000) $28,614 Avg Close $42.08 Range $39.02 - $45.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,400	$149,179	$532.37	$427.84 - $583.45
Q3 2025	287,200	$128,444	$479.87	$429.72 - $550.70
Q2 2025	291,000	$158,132	$522.87	$425.00 - $568.69
Q1 2025	291,000	$144,124	$553.02	$474.37 - $616.00
Q4 2024	401,700	$209,671	$520.85	$470.06 - $556.23
Q3 2024	433,800	$213,113	$465.56	$413.82 - $496.18
Q2 2024	493,100	$219,356	$398.28	$364.17 - $447.11
Q1 2024	493,100	$196,791	$377.87	$320.26 - $403.76
Q4 2023	499,000	$168,343	$298.09	$254.85 - $340.49
Q3 2023	499,000	$145,853	$312.30	$282.50 - $358.07
Q2 2023	620,500	$212,174	$302.56	$250.01 - $344.08
Q1 2023	620,500	$158,519	$246.36	$222.65 - $273.58
Q4 2022	620,500	$164,650	$243.83	$180.07 - $285.09
Q3 2022	572,700	$107,347	$214.77	$184.94 - $245.36
Q2 2022	517,200	$103,807	$234.60	$186.83 - $308.97
Q1 2022	534,200	$161,157	$292.14	$254.20 - $362.00
Q4 2021	373,800	$134,306	$344.06	$313.69 - $369.69
Q3 2021	139,600	$138,783	$335.80	$305.50 - $362.34
Q2 2021	139,600	$128,382	$280.54	$248.63 - $308.68
Q1 2021	139,600	$103,156	$251.58	$227.47 - $275.28
Q4 2020	112,800	$92,282	$248.30	$217.67 - $275.60
Q3 2020	112,800	$80,036	$224.54	$188.74 - $259.61
Q2 2020	112,800	$64,277	$179.26	$150.00 - $200.40
Q1 2020	169,100	$83,740	$183.15	$120.17 - $206.33
Q4 2019	167,800	$99,195	$187.24	$167.34 - $200.53
Q3 2019	205,600	$111,010	$172.96	$160.67 - $183.00
Q2 2019	210,300	$110,313	$171.34	$151.72 - $196.44
Q1 2019	210,300	$119,993	$177.73	$148.82 - $193.08
Q4 2018	170,500	$81,656	$169.46	$143.41 - $193.71
Q3 2018	92,200	$52,923	$177.57	$157.27 - $191.80
Q2 2018	110,500	$52,872	$152.50	$131.19 - $165.64
Q1 2018	102,000	$42,109	$139.55	$121.70 - $150.67
Q4 2017	153,600	$56,055	$125.15	$116.40 - $135.02
Q3 2017	56,400	$58,988	$108.96	$102.29 - $117.20
Q2 2017	48,200	$45,085	$96.11	$83.71 - $107.06
Q1 2017	50,400	$38,630	$79.00	$69.41 - $85.59
Q4 2016	145,500	$92,272	$73.52	$67.86 - $80.81
Q3 2016	187,800	$136,123	$76.57	$73.23 - $80.79
Q2 2016	297,800	$196,968	$70.37	$65.67 - $73.72
Q1 2016	276,800	$166,371	$61.97	$55.78 - $67.53
Q4 2015	239,000	$130,532	$56.16	$49.67 - $61.84
Q3 2015	239,000	$109,840	$56.64	$50.07 - $62.76
Q2 2015	301,300	$145,980	$55.94	$53.34 - $62.12
Q1 2015	409,700	$206,911	$56.60	$54.07 - $59.79
Q4 2014	440,000	$232,734	$55.69	$49.93 - $59.87
Q3 2014	386,400	$178,447	$49.65	$41.78 - $53.67
Q2 2014	391,100	$161,055	$44.11	$38.50 - $60.14
Q1 2014	336,300	$147,296	$47.10	$41.11 - $51.39
Q4 2013	74,500	$28,614	$42.08	$39.02 - $45.43