INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652,467 Value ($000) $369,531 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 672,703 Value ($000) $300,853 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 676,331 Value ($000) $367,525 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 686,771 Value ($000) $340,137 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 684,727 Value ($000) $357,400 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 693,068 Value ($000) $340,483 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 696,501 Value ($000) $309,838 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 680,331 Value ($000) $271,513 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 665,842 Value ($000) $224,628 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 677,453 Value ($000) $198,013 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 673,490 Value ($000) $230,293 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 680,788 Value ($000) $174 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 660,775 Value ($000) $175 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 636,046 Value ($000) $119,220 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 622,450 Value ($000) $124,932 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 597,302 Value ($000) $180,194 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 599,212 Value ($000) $215,297 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 198,292 Value ($000) $197,132 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 200,511 Value ($000) $184,398 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 207,656 Value ($000) $153,445 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 220,958 Value ($000) $180,766 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 225,350 Value ($000) $159,895 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 229,165 Value ($000) $130,585 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 217,164 Value ($000) $107,542 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 211,807 Value ($000) $125,210 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 211,761 Value ($000) $114,336 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 208,103 Value ($000) $109,160 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 215,381 Value ($000) $122,892 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 205,977 Value ($000) $98,647 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 203,824 Value ($000) $116,995 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 207,700 Value ($000) $99,380 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 204,262 Value ($000) $84,325 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 207,074 Value ($000) $75,570 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 67,830 Value ($000) $70,942 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 65,329 Value ($000) $61,107 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 76,159 Value ($000) $58,374 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 73,790 Value ($000) $46,795 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 69,400 Value ($000) $50,303 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 66,555 Value ($000) $44,020 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 60,559 Value ($000) $36,399 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 58,803 Value ($000) $32,116 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 58,350 Value ($000) $26,816 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 57,470 Value ($000) $27,844 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 51,140 Value ($000) $25,827 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 51,264 Value ($000) $27,116 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 52,775 Value ($000) $24,373 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 55,847 Value ($000) $22,998 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 66,471 Value ($000) $29,114 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 68,085 Value ($000) $26,150 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 75,529 Value ($000) $28,419 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 76,983 Value ($000) $38,998 Avg Close $55.09 Range $51.68 - $57.34