INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 530 Value ($000) $141 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 750 Value ($000) $141 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 750 Value ($000) $151 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 2,377 Value ($000) $717 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 1,848 Value ($000) $664 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 991 Value ($000) $985 Avg Close $335.80 Range $305.50 - $362.34
Q4 2019
Shares 3,408 Value ($000) $2,015 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 4,057 Value ($000) $2,190 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 5,067 Value ($000) $2,658 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 6,398 Value ($000) $3,651 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 8,471 Value ($000) $4,057 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 2,879 Value ($000) $1,653 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 1,780 Value ($000) $852 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 999 Value ($000) $412 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 6,467 Value ($000) $2,360 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 240 Value ($000) $251 Avg Close $108.96 Range $102.29 - $117.20