INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 16,943 Value ($000) $8,844 Avg Close $520.85 Range $470.06 - $556.23

Q3 2024

Shares 26,698 Value ($000) $13,116 Avg Close $465.56 Range $413.82 - $496.18

Q2 2024

Shares 39,843 Value ($000) $17,724 Avg Close $398.28 Range $364.17 - $447.11

Q1 2024

Shares 29,546 Value ($000) $11,792 Avg Close $377.87 Range $320.26 - $403.76

Q4 2023

Shares 54,258 Value ($000) $18,304 Avg Close $298.09 Range $254.85 - $340.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	16,943	$8,844	$520.85	$470.06 - $556.23
Q3 2024	26,698	$13,116	$465.56	$413.82 - $496.18
Q2 2024	39,843	$17,724	$398.28	$364.17 - $447.11
Q1 2024	29,546	$11,792	$377.87	$320.26 - $403.76
Q4 2023	54,258	$18,304	$298.09	$254.85 - $340.49