INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,455 Value ($000) $4,789 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 7,405 Value ($000) $3,312 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 8,219 Value ($000) $4,466 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 7,894 Value ($000) $3,910 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 7,808 Value ($000) $4,075 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 7,493 Value ($000) $3,681 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 7,256 Value ($000) $3,228 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,843 Value ($000) $2,731 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 6,364 Value ($000) $2,147 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 6,151 Value ($000) $1,798 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 5,989 Value ($000) $2,048 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 5,524 Value ($000) $1,411 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,186 Value ($000) $1,641 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,611 Value ($000) $1,052 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,273 Value ($000) $1,058 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,626 Value ($000) $1,396 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 4,369 Value ($000) $1,570 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,258 Value ($000) $1,251 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 973 Value ($000) $895 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 827 Value ($000) $611 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 770 Value ($000) $630 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 816 Value ($000) $579 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 802 Value ($000) $457 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 829 Value ($000) $411 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 681 Value ($000) $403 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 616 Value ($000) $333 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 572 Value ($000) $300 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 641 Value ($000) $366 Avg Close $177.73 Range $148.82 - $193.08
Q4 2018
Shares 545 Value ($000) $261 Avg Close $169.46 Range $143.41 - $193.71
Q3 2018
Shares 509 Value ($000) $292 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 439 Value ($000) $210 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 415 Value ($000) $171 Avg Close $139.55 Range $121.70 - $150.67
Q3 2016
Shares 25 Value ($000) $18 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 18 Value ($000) $12 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 16 Value ($000) $10 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 9 Value ($000) $5 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 10 Value ($000) $5 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1 Value ($000) $0 Avg Close $55.94 Range $53.34 - $62.12
Q1 2014
Shares 4 Value ($000) $2 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 14 Value ($000) $5 Avg Close $42.08 Range $39.02 - $45.43