INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,465 Value ($000) $7,060 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 12,047 Value ($000) $5,388 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 11,887 Value ($000) $6,460 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 10,969 Value ($000) $5,433 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 10,476 Value ($000) $5,468 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 10,021 Value ($000) $4,923 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 9,389 Value ($000) $4,177 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 8,959 Value ($000) $3,575 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 8,229 Value ($000) $2,776 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 7,769 Value ($000) $2,271 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 7,111 Value ($000) $2,432 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 6,844 Value ($000) $1,748 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 6,188 Value ($000) $1,642 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 5,686 Value ($000) $1,066 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 5,045 Value ($000) $1,013 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 4,067 Value ($000) $1,227 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 3,634 Value ($000) $1,306 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 1,116 Value ($000) $1,109 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 986 Value ($000) $907 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 855 Value ($000) $632 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 731 Value ($000) $598 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 685 Value ($000) $486 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 616 Value ($000) $351 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 549 Value ($000) $272 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 428 Value ($000) $253 Avg Close $187.24 Range $167.34 - $200.53
Q4 2017
Shares 743 Value ($000) $271 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 329 Value ($000) $344 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 451 Value ($000) $422 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 620 Value ($000) $475 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 802 Value ($000) $509 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,074 Value ($000) $778 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,198 Value ($000) $792 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,192 Value ($000) $716 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,089 Value ($000) $595 Avg Close $56.16 Range $49.67 - $61.84
Q3 2015
Shares 1,134 Value ($000) $521 Avg Close $56.64 Range $50.07 - $62.76
Q2 2015
Shares 1,214 Value ($000) $588 Avg Close $55.94 Range $53.34 - $62.12
Q1 2015
Shares 1,350 Value ($000) $682 Avg Close $56.60 Range $54.07 - $59.79
Q4 2014
Shares 1,642 Value ($000) $869 Avg Close $55.69 Range $49.93 - $59.87
Q3 2014
Shares 2,379 Value ($000) $1,099 Avg Close $49.65 Range $41.78 - $53.67
Q2 2014
Shares 2,710 Value ($000) $1,116 Avg Close $44.11 Range $38.50 - $60.14
Q1 2014
Shares 2,710 Value ($000) $1,187 Avg Close $47.10 Range $41.11 - $51.39
Q4 2013
Shares 3,112 Value ($000) $1,195 Avg Close $42.08 Range $39.02 - $45.43
Q3 2013
Shares 3,234 Value ($000) $1,217 Avg Close $44.16 Range $39.67 - $56.58
Q2 2013
Shares 3,299 Value ($000) $1,671 Avg Close $55.09 Range $51.68 - $57.34