INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,718 Value ($000) $30,424 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 60,260 Value ($000) $26,950 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 59,952 Value ($000) $32,579 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 38,942 Value ($000) $19,287 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 46,034 Value ($000) $24,028 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 44,414 Value ($000) $21,819 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 45,977 Value ($000) $20,453 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 47,941 Value ($000) $19,133 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 49,950 Value ($000) $16,851 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 44,147 Value ($000) $12,904 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 57,169 Value ($000) $19,548 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 80,388 Value ($000) $20,537 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 11,366 Value ($000) $3,016 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 52,237 Value ($000) $9,791 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 13,907 Value ($000) $2,791 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 36,719 Value ($000) $11,077 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 33,953 Value ($000) $12,199 Avg Close $344.06 Range $313.69 - $369.69
Q3 2021
Shares 10,528 Value ($000) $10,466 Avg Close $335.80 Range $305.50 - $362.34
Q2 2021
Shares 10,590 Value ($000) $9,739 Avg Close $280.54 Range $248.63 - $308.68
Q1 2021
Shares 10,342 Value ($000) $7,642 Avg Close $251.58 Range $227.47 - $275.28
Q4 2020
Shares 11,361 Value ($000) $9,294 Avg Close $248.30 Range $217.67 - $275.60
Q3 2020
Shares 17,045 Value ($000) $12,094 Avg Close $224.54 Range $188.74 - $259.61
Q2 2020
Shares 19,741 Value ($000) $11,249 Avg Close $179.26 Range $150.00 - $200.40
Q1 2020
Shares 9,379 Value ($000) $4,936 Avg Close $183.15 Range $120.17 - $206.33
Q4 2019
Shares 9,103 Value ($000) $5,381 Avg Close $187.24 Range $167.34 - $200.53
Q3 2019
Shares 20,823 Value ($000) $11,243 Avg Close $172.96 Range $160.67 - $183.00
Q2 2019
Shares 18,308 Value ($000) $9,603 Avg Close $171.34 Range $151.72 - $196.44
Q1 2019
Shares 16,615 Value ($000) $9,481 Avg Close $177.73 Range $148.82 - $193.08
Q3 2018
Shares 10,556 Value ($000) $6,059 Avg Close $177.57 Range $157.27 - $191.80
Q2 2018
Shares 9,166 Value ($000) $4,386 Avg Close $152.50 Range $131.19 - $165.64
Q1 2018
Shares 7,260 Value ($000) $2,997 Avg Close $139.55 Range $121.70 - $150.67
Q4 2017
Shares 5,994 Value ($000) $2,187 Avg Close $125.15 Range $116.40 - $135.02
Q3 2017
Shares 1,273 Value ($000) $1,331 Avg Close $108.96 Range $102.29 - $117.20
Q2 2017
Shares 1,099 Value ($000) $1,028 Avg Close $96.11 Range $83.71 - $107.06
Q1 2017
Shares 1,185 Value ($000) $908 Avg Close $79.00 Range $69.41 - $85.59
Q4 2016
Shares 1,135 Value ($000) $720 Avg Close $73.52 Range $67.86 - $80.81
Q3 2016
Shares 1,155 Value ($000) $837 Avg Close $76.57 Range $73.23 - $80.79
Q2 2016
Shares 1,226 Value ($000) $811 Avg Close $70.37 Range $65.67 - $73.72
Q1 2016
Shares 1,147 Value ($000) $689 Avg Close $61.97 Range $55.78 - $67.53
Q4 2015
Shares 1,114 Value ($000) $608 Avg Close $56.16 Range $49.67 - $61.84