INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 224,288 Value ($000) $127,028 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 71,042 Value ($000) $31,772 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 29,393 Value ($000) $15,972 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 33,313 Value ($000) $16,499 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 3,210 Value ($000) $1,675 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 11,860 Value ($000) $5,826 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 28,875 Value ($000) $12,845 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 41,774 Value ($000) $16,672 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 75,352 Value ($000) $25,421 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 10,570 Value ($000) $3,090 Avg Close $312.30 Range $282.50 - $358.07
Q2 2022
Shares 8,527 Value ($000) $1,711 Avg Close $234.60 Range $186.83 - $308.97
Q4 2019
Shares 122 Value ($000) $72 Avg Close $187.24 Range $167.34 - $200.53
Q2 2019
Shares 2 Value ($000) $1 Avg Close $171.34 Range $151.72 - $196.44