INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

RHS Financial, LLC's Holding History (CIK: 0001766514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 978 Value ($000) $554 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 791 Value ($000) $354 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 980 Value ($000) $533 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 1,141 Value ($000) $565 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 1,141 Value ($000) $596 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 1,199 Value ($000) $589 Avg Close $465.56 Range $413.82 - $496.18
Q1 2024
Shares 1,199 Value ($000) $479 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 1,219 Value ($000) $411 Avg Close $298.09 Range $254.85 - $340.49