INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Integral Health Asset Management, LLC's Holding History (CIK: 0001773206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,000 Value ($000) $62,300 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 25,000 Value ($000) $11,181 Avg Close $479.87 Range $429.72 - $550.70
Q4 2024
Shares 40,000 Value ($000) $20,878 Avg Close $520.85 Range $470.06 - $556.23
Q2 2024
Shares 10,000 Value ($000) $4,449 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 50,000 Value ($000) $19,955 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 40,000 Value ($000) $13,494 Avg Close $298.09 Range $254.85 - $340.49
Q2 2023
Shares 36,000 Value ($000) $12,310 Avg Close $302.56 Range $250.01 - $344.08
Q4 2022
Shares 44,000 Value ($000) $11,675 Avg Close $243.83 Range $180.07 - $285.09
Q1 2022
Shares 16,000 Value ($000) $4,827 Avg Close $292.14 Range $254.20 - $362.00
Q1 2020
Shares 7,000 Value ($000) $3,466 Avg Close $183.15 Range $120.17 - $206.33