INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,489 Value ($000) $4,808 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 8,420 Value ($000) $3,766 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 8,828 Value ($000) $4,797 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 8,799 Value ($000) $4,358 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 8,626 Value ($000) $4,502 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,489	$4,808	$532.37	$427.84 - $583.45
Q3 2025	8,420	$3,766	$479.87	$429.72 - $550.70
Q2 2025	8,828	$4,797	$522.87	$425.00 - $568.69
Q1 2025	8,799	$4,358	$553.02	$474.37 - $616.00
Q4 2024	8,626	$4,502	$520.85	$470.06 - $556.23