INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

China Universal Asset Management Co., Ltd.'s Holding History (CIK: 0001906594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,217 Value ($000) $6,919 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 11,463 Value ($000) $5,127 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 9,361 Value ($000) $5,087 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 11,026 Value ($000) $5,461 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 9,843 Value ($000) $5,138 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 9,318 Value ($000) $4,578 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 6,944 Value ($000) $3,089 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 6,400 Value ($000) $2,554 Avg Close $377.87 Range $320.26 - $403.76
Q4 2023
Shares 5,513 Value ($000) $1,860 Avg Close $298.09 Range $254.85 - $340.49
Q3 2023
Shares 6,120 Value ($000) $1,789 Avg Close $312.30 Range $282.50 - $358.07
Q2 2023
Shares 6,484 Value ($000) $2,217 Avg Close $302.56 Range $250.01 - $344.08
Q1 2023
Shares 2,983 Value ($000) $762 Avg Close $246.36 Range $222.65 - $273.58
Q4 2022
Shares 9,595 Value ($000) $2,546 Avg Close $243.83 Range $180.07 - $285.09
Q3 2022
Shares 919 Value ($000) $172 Avg Close $214.77 Range $184.94 - $245.36
Q2 2022
Shares 3,395 Value ($000) $681 Avg Close $234.60 Range $186.83 - $308.97
Q1 2022
Shares 19,425 Value ($000) $5,860 Avg Close $292.14 Range $254.20 - $362.00
Q4 2021
Shares 15,938 Value ($000) $5,727 Avg Close $344.06 Range $313.69 - $369.69