INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,119 Value ($000) $120,612 Avg Close $532.37 Range $427.84 - $583.45
Q3 2025
Shares 243,986 Value ($000) $108,615 Avg Close $479.87 Range $429.72 - $550.70
Q2 2025
Shares 223,032 Value ($000) $120,706 Avg Close $522.87 Range $425.00 - $568.69
Q1 2025
Shares 207,653 Value ($000) $102,685 Avg Close $553.02 Range $474.37 - $616.00
Q4 2024
Shares 193,742 Value ($000) $101,613 Avg Close $520.85 Range $470.06 - $556.23
Q3 2024
Shares 207,088 Value ($000) $101,263 Avg Close $465.56 Range $413.82 - $496.18
Q2 2024
Shares 216,321 Value ($000) $96,241 Avg Close $398.28 Range $364.17 - $447.11
Q1 2024
Shares 227,213 Value ($000) $90,678 Avg Close $377.87 Range $320.26 - $403.76