INTUITIVE SURGICAL INC

Ticker: ISRG CUSIP: 46120E602 Class: COM NEW

Catalio Capital Management, LP's Holding History (CIK: 0001958125)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,209 Value ($000) $15,410 Avg Close $532.37 Range $427.84 - $583.45

Q3 2025

Shares 71,343 Value ($000) $31,907 Avg Close $479.87 Range $429.72 - $550.70

Q2 2025

Shares 56,674 Value ($000) $30,797 Avg Close $522.87 Range $425.00 - $568.69

Q1 2025

Shares 36,499 Value ($000) $18,077 Avg Close $553.02 Range $474.37 - $616.00

Q4 2024

Shares 36,910 Value ($000) $19,266 Avg Close $520.85 Range $470.06 - $556.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,209	$15,410	$532.37	$427.84 - $583.45
Q3 2025	71,343	$31,907	$479.87	$429.72 - $550.70
Q2 2025	56,674	$30,797	$522.87	$425.00 - $568.69
Q1 2025	36,499	$18,077	$553.02	$474.37 - $616.00
Q4 2024	36,910	$19,266	$520.85	$470.06 - $556.23