INVENTURE FOODS INC

CUSIP: 461212102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 2,975 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 1,822 Value ($000) $18 Avg Close — Range —
Q1 2016
Shares 10,392 Value ($000) $59 Avg Close — Range —
Q3 2015
Shares 936 Value ($000) $8 Avg Close — Range —
Q2 2014
Shares 1,566 Value ($000) $18 Avg Close — Range —
Q3 2013
Shares 14,962 Value ($000) $157 Avg Close — Range —